Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	47.50	48.28	46.64	47.46	401,885	+0.74(+1.59%)
May 29, 2024	46.52	47.36	46.35	46.72	321,052	-0.52(-1.09%)
May 28, 2024	48.27	48.27	46.84	47.23	442,593	-0.95(-1.98%)
May 24, 2024	47.71	48.48	47.57	48.19	202,808	+0.89(+1.89%)
May 23, 2024	48.60	48.60	47.12	47.29	310,927	-0.86(-1.80%)
May 22, 2024	47.76	48.42	47.59	48.16	238,099	+0.26(+0.54%)
May 21, 2024	48.22	48.28	47.71	47.90	161,949	-0.39(-0.80%)
May 20, 2024	48.65	49.11	47.91	48.29	168,926	-0.40(-0.82%)
May 17, 2024	48.05	48.90	47.49	48.68	183,499	+0.86(+1.81%)
May 16, 2024	48.36	48.40	47.22	47.82	370,713	-0.93(-1.92%)
May 15, 2024	49.10	49.61	48.55	48.75	194,012	+0.47(+0.97%)
May 14, 2024	49.77	49.90	48.09	48.29	266,471	-0.70(-1.42%)
May 13, 2024	50.05	50.10	48.85	48.98	229,620	-0.51(-1.02%)
May 10, 2024	48.63	49.71	48.25	49.49	208,368	+0.86(+1.76%)
May 09, 2024	48.21	48.82	47.96	48.63	220,844	+0.74(+1.54%)
May 08, 2024	47.22	48.36	47.18	47.90	305,178	+0.11(+0.23%)
May 07, 2024	48.18	48.35	47.29	47.79	313,961	-0.55(-1.13%)
May 06, 2024	46.79	48.34	46.53	48.34	388,809	+1.96(+4.22%)
May 03, 2024	47.54	47.97	45.89	46.38	449,120	-0.40(-0.85%)
May 02, 2024	45.29	47.20	43.78	46.77	680,568	+2.25(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services