Indicators

Atos Origin Sa (OP: AEXAY )

0.3915 -0.0682 (-14.84%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.4597	0	+0.01(+2.06%)
May 09, 2024	0.4500	0.4504	0.4500	0.4504	4,020	-0.01(-2.57%)
May 08, 2024	0.4532	0.4623	0.4400	0.4623	4,944	+0.01(+1.54%)
May 07, 2024	0.4553	0.4553	0.4553	0.4553	5,442	+0.03(+5.88%)
May 02, 2024				0.4300	0	+0.02(+5.24%)
Apr 30, 2024				0.4086	1	-0.08(-17.17%)
Apr 29, 2024	0.5178	0.5178	0.4899	0.4933	20,095	+0.11(+27.24%)
Apr 25, 2024				0.3877	0	+0.01(+2.03%)
Apr 22, 2024				0.3800	0	-0.02(-5.00%)
Apr 17, 2024				0.4000	0	+0.02(+4.71%)
Apr 16, 2024	0.3800	0.3820	0.3800	0.3820	838	-0.04(-8.68%)
Apr 15, 2024	0.4089	0.4183	0.4000	0.4183	10,000	+0.03(+6.55%)
Apr 12, 2024	0.3771	0.3926	0.3771	0.3926	6,314	+0.00(+0.00%)
Apr 10, 2024				0.3926	10,015	-0.06(-12.66%)
Apr 09, 2024	0.4200	0.4550	0.4200	0.4495	6,900	-0.03(-6.37%)
Apr 08, 2024	0.4574	0.4950	0.4574	0.4801	16,848	+0.06(+13.63%)
Apr 04, 2024				0.4225	0	+0.03(+6.96%)
Apr 02, 2024				0.3950	1	-0.03(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.