Indicators

Banyan Gold Corp (OP: BYAGF )

0.2400 +0.0124 (+5.45%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2317	0.2400	0.2291	0.2400	53,771	+0.01(+5.45%)
May 16, 2024	0.2240	0.2285	0.2235	0.2276	40,910	-0.00(-0.70%)
May 15, 2024	0.2251	0.2292	0.2244	0.2292	81,101	+0.00(+0.97%)
May 14, 2024	0.2333	0.2336	0.2245	0.2270	41,850	-0.01(-3.45%)
May 13, 2024	0.2298	0.2361	0.2298	0.2351	32,320	-0.00(-1.01%)
May 10, 2024	0.2350	0.2375	0.2342	0.2375	12,450	+0.01(+2.81%)
May 09, 2024	0.2334	0.2352	0.2310	0.2310	36,740	+0.00(+1.01%)
May 08, 2024	0.2269	0.2291	0.2269	0.2287	47,500	+0.00(+1.87%)
May 07, 2024	0.2300	0.2300	0.2245	0.2245	67,537	-0.02(-6.42%)
May 06, 2024	0.2381	0.2399	0.2371	0.2399	10,456	-0.01(-3.50%)
May 03, 2024	0.2466	0.2486	0.2466	0.2486	1,616	+0.00(+0.00%)
May 02, 2024	0.2486	0.2486	0.2486	0.2486	5,314	+0.01(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.