Indicators

Paycom Software Inc (NY: PAYC )

166.79 -3.89 (-2.28%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	173.50	173.95	167.85	170.31	760,923	-3.38(-1.94%)
May 23, 2024	180.16	180.94	173.64	173.68	632,099	-6.20(-3.45%)
May 22, 2024	178.83	180.34	177.47	179.88	649,515	+1.00(+0.56%)
May 21, 2024	178.78	179.88	177.47	178.89	380,965	-0.62(-0.34%)
May 20, 2024	181.51	181.70	177.62	179.51	486,931	-1.98(-1.09%)
May 17, 2024	180.33	181.53	178.90	181.49	495,365	+1.21(+0.67%)
May 16, 2024	177.05	180.65	177.00	180.28	617,960	+3.60(+2.04%)
May 15, 2024	175.69	177.08	171.87	176.68	676,277	+2.93(+1.68%)
May 14, 2024	174.24	176.23	173.62	173.75	496,720	+0.43(+0.25%)
May 13, 2024	173.45	175.89	173.04	173.32	470,547	+0.69(+0.40%)
May 10, 2024	173.12	174.24	171.07	172.64	476,285	-0.19(-0.11%)
May 09, 2024	171.17	173.87	170.43	172.83	523,868	+1.29(+0.75%)
May 08, 2024	173.59	175.24	170.98	171.53	504,179	-4.17(-2.37%)
May 07, 2024	173.70	177.28	173.19	175.70	504,395	+2.02(+1.16%)
May 06, 2024	171.73	174.54	168.99	173.68	751,495	+3.14(+1.84%)
May 03, 2024	172.05	175.27	166.78	170.55	1,212,290	+4.55(+2.74%)
May 02, 2024	179.22	179.82	158.31	166.00	2,768,349	-19.44(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.