Indicators

Yirendai Ltd ADR (NY: YRD )

5.080 +0.040 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.100	5.230	5.080	5.080	141,256	+0.04(+0.79%)
Apr 25, 2024	5.020	5.098	4.860	5.040	117,621	-0.04(-0.79%)
Apr 24, 2024	5.050	5.180	4.970	5.080	92,460	+0.06(+1.20%)
Apr 23, 2024	4.880	5.120	4.880	5.020	80,264	+0.05(+1.01%)
Apr 22, 2024	4.910	5.090	4.900	4.970	111,693	+0.14(+2.90%)
Apr 19, 2024	4.850	4.928	4.800	4.830	66,921	-0.02(-0.41%)
Apr 18, 2024	4.710	5.010	4.700	4.850	83,512	+0.14(+2.97%)
Apr 17, 2024	4.850	4.890	4.710	4.710	119,554	-0.10(-2.08%)
Apr 16, 2024	4.800	4.970	4.710	4.810	111,779	-0.02(-0.41%)
Apr 15, 2024	5.230	5.260	4.810	4.830	168,341	-0.32(-6.21%)
Apr 12, 2024	5.250	5.470	5.080	5.150	157,194	-0.13(-2.46%)
Apr 11, 2024	5.190	5.370	5.180	5.280	139,831	+0.06(+1.15%)
Apr 10, 2024	5.190	5.360	5.120	5.220	207,062	+0.08(+1.56%)
Apr 09, 2024	5.130	5.180	4.960	5.140	77,497	+0.07(+1.38%)
Apr 08, 2024	4.910	5.110	4.875	5.070	242,603	+0.17(+3.47%)
Apr 05, 2024	4.660	4.935	4.600	4.900	191,111	+0.29(+6.29%)
Apr 04, 2024	4.790	4.940	4.600	4.610	178,281	-0.15(-3.15%)
Apr 03, 2024	4.650	4.830	4.650	4.760	150,338	+0.00(+0.00%)
Apr 02, 2024	4.800	4.900	4.620	4.760	136,129	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.