Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6582 +0.0056 (+0.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6650 0.6945 0.6650 0.6945 1,833 +0.03(+3.81%)
Mar 27, 2024 0.6880 0.6880 0.6690 0.6690 31,219 +0.01(+2.14%)
Mar 26, 2024 0.6800 0.6800 0.6470 0.6550 18,486 -0.03(-3.68%)
Mar 25, 2024 0.6600 0.6842 0.6600 0.6800 13,198 +0.01(+2.18%)
Mar 22, 2024 0.6815 0.6962 0.6655 0.6655 7,317 -0.03(-4.93%)
Mar 21, 2024 0.6945 0.7000 0.6876 0.7000 2,600 +0.02(+3.70%)
Mar 20, 2024 0.6906 0.6906 0.6595 0.6750 2,984 -0.04(-5.05%)
Mar 19, 2024 0.7045 0.7109 0.6700 0.7109 1,900 +0.01(+1.34%)
Mar 18, 2024 0.7287 0.7376 0.6790 0.7015 9,600 -0.04(-5.73%)
Mar 15, 2024 0.6870 0.7441 0.6870 0.7441 4,737 +0.01(+1.36%)
Mar 14, 2024 0.7100 0.7437 0.6900 0.7341 43,526 +0.02(+3.39%)
Mar 13, 2024 0.7270 0.7377 0.7000 0.7100 64,371 +0.02(+3.50%)
Mar 12, 2024 0.6950 0.7000 0.6860 0.6860 10,305 -0.01(-1.15%)
Mar 11, 2024 0.6920 0.7446 0.6920 0.6940 1,575 -0.01(-1.56%)
Mar 08, 2024 0.6962 0.7199 0.6962 0.7050 2,650 -0.04(-5.28%)
Mar 07, 2024 0.7311 0.7600 0.7300 0.7443 16,275 +0.02(+3.30%)
Mar 06, 2024 0.7100 0.7205 0.7020 0.7205 9,154 +0.02(+2.69%)
Mar 05, 2024 0.7016 0.7016 0.6908 0.7016 650 +0.01(+1.68%)
Mar 04, 2024 0.6730 0.7245 0.6730 0.6900 2,901 +0.00(+0.29%)
Mar 01, 2024 0.7180 0.7180 0.6596 0.6880 6,292 -0.04(-4.87%)
Feb 29, 2024 0.7200 0.7232 0.6700 0.7232 6,400 +0.03(+4.21%)
Feb 28, 2024 0.6750 0.7066 0.6740 0.6940 962 -0.02(-2.47%)
Feb 27, 2024 0.7355 0.7358 0.7000 0.7116 36,350 +0.03(+3.94%)
Feb 26, 2024 0.7000 0.7000 0.6790 0.6846 7,596 -0.04(-5.57%)
Feb 23, 2024 0.7190 0.7388 0.7066 0.7250 4,425 -0.02(-3.26%)
Feb 22, 2024 0.7760 0.7760 0.6990 0.7494 9,800 -0.00(-0.12%)
Feb 21, 2024 0.7866 0.7866 0.7330 0.7503 7,000 -0.04(-5.54%)
Feb 20, 2024 0.7682 0.7943 0.7656 0.7943 977 +0.01(+1.42%)
Feb 16, 2024 0.7905 0.8174 0.7585 0.7832 3,450 -0.06(-7.52%)
Feb 15, 2024 0.8000 0.8469 0.8000 0.8469 6,210 +0.05(+6.50%)
Feb 14, 2024 0.7895 0.8069 0.7880 0.7952 2,425 -0.02(-2.19%)
Feb 13, 2024 0.8344 0.8344 0.8130 0.8130 5,808 +0.02(+3.04%)
Feb 12, 2024 0.7670 0.8421 0.7670 0.7890 10,031 +0.04(+5.20%)
Feb 09, 2024 0.7851 0.7851 0.7384 0.7500 8,273 -0.04(-4.68%)
Feb 08, 2024 0.7977 0.8009 0.7530 0.7868 3,850 -0.00(-0.15%)
Feb 07, 2024 0.7547 0.7880 0.7547 0.7880 2,689 -0.00(-0.44%)
Feb 06, 2024 0.7966 0.7967 0.7915 0.7915 2,404 -0.05(-5.58%)
Feb 05, 2024 0.8180 0.8600 0.8180 0.8383 8,600 +0.07(+9.64%)
Feb 02, 2024 0.7646 0.7646 0.7616 0.7646 3,300 -0.02(-2.64%)
Feb 01, 2024 0.7585 0.8017 0.7585 0.7853 22,822 -0.01(-1.34%)
Jan 31, 2024 0.7430 0.8161 0.7430 0.7960 14,016 +0.17(+27.50%)
Jan 30, 2024 0.6000 0.6243 0.6000 0.6243 600 -0.01(-0.90%)
Jan 29, 2024 0.5900 0.6300 0.5570 0.6300 15,300 -0.01(-1.25%)
Jan 26, 2024 0.5790 0.6380 0.5790 0.6380 3,000 +0.01(+0.93%)
Jan 25, 2024 0.6343 0.6343 0.6000 0.6321 15,180 -0.03(-4.30%)
Jan 24, 2024 0.6000 0.6605 0.6000 0.6605 5,030 +0.06(+10.34%)
Jan 23, 2024 0.5417 0.5986 0.5349 0.5986 14,839 +0.01(+2.45%)
Jan 22, 2024 0.5700 0.5843 0.5176 0.5843 13,605 -0.01(-0.97%)
Jan 19, 2024 0.5900 0.6583 0.5900 0.5900 4,822 -0.05(-7.19%)
Jan 18, 2024 0.6143 0.6357 0.6079 0.6357 18,379 +0.03(+4.16%)
Jan 17, 2024 0.6399 0.6507 0.6103 0.6103 5,462 -0.05(-7.66%)
Jan 16, 2024 0.6614 0.6614 0.6320 0.6609 28,832 +0.01(+1.68%)
Jan 12, 2024 0.7006 0.7006 0.6320 0.6500 18,120 -0.04(-6.33%)
Jan 11, 2024 0.6853 0.6939 0.6400 0.6939 6,324 -0.02(-3.25%)
Jan 10, 2024 0.6596 0.7172 0.6596 0.7172 2,520 +0.03(+3.94%)
Jan 09, 2024 0.6940 0.6940 0.6900 0.6900 4,350 -0.03(-3.89%)
Jan 08, 2024 0.6682 0.7179 0.6682 0.7179 1,111 +0.02(+3.29%)
Jan 05, 2024 0.7000 0.7300 0.6900 0.6950 13,580 -0.01(-1.35%)
Jan 04, 2024 0.7113 0.7200 0.7045 0.7045 2,400 -0.02(-2.48%)
Jan 03, 2024 0.7693 0.7693 0.7166 0.7224 10,006 -0.06(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.