Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1950 0.2150 0.1800 0.1850 197,000 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1800 0.1900 62,600 +0.00(+0.00%)
Feb 27, 2024 0.1850 0.1900 0.1800 0.1900 82,700 +0.01(+5.56%)
Feb 26, 2024 0.1950 0.2000 0.1800 0.1800 126,225 -0.02(-12.20%)
Feb 23, 2024 0.2000 0.2050 0.2000 0.2050 36,000 +0.00(+2.50%)
Feb 22, 2024 0.2100 0.2150 0.2000 0.2000 182,356 -0.01(-4.76%)
Feb 21, 2024 0.2150 0.2150 0.2100 0.2100 44,470 +0.00(+0.00%)
Feb 20, 2024 0.2100 0.2150 0.2050 0.2100 100,060 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2300 0.2500 0.2250 0.2250 123,800 -0.01(-4.26%)
Feb 14, 2024 0.2250 0.2350 0.2250 0.2350 8,510 +0.00(+2.17%)
Feb 13, 2024 0.2200 0.2300 0.2150 0.2300 36,500 +0.01(+4.55%)
Feb 12, 2024 0.2350 0.2350 0.2200 0.2200 73,255 -0.02(-8.33%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2400 6,950 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2450 0.2450 108,000 -0.02(-7.55%)
Feb 07, 2024 0.2150 0.2700 0.2150 0.2650 363,602 +0.06(+26.19%)
Feb 06, 2024 0.2150 0.2150 0.2100 0.2100 26,914 -0.01(-2.33%)
Feb 05, 2024 0.2200 0.2200 0.2150 0.2150 74,800 -0.01(-2.27%)
Feb 02, 2024 0.2250 0.2250 0.2200 0.2200 43,386 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2200 0.2200 328,500 -0.02(-8.33%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2400 0.2400 0.2400 0.2400 21,640 -0.01(-2.04%)
Jan 29, 2024 0.2500 0.2500 0.2400 0.2450 89,497 +0.00(+0.00%)
Jan 26, 2024 0.2400 0.2450 0.2400 0.2450 45,450 +0.00(+0.00%)
Jan 25, 2024 0.2400 0.2450 0.2350 0.2450 54,395 +0.00(+0.00%)
Jan 24, 2024 0.2350 0.2450 0.2350 0.2450 20,000 +0.01(+4.26%)
Jan 23, 2024 0.2350 0.2350 0.2350 0.2350 12,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0.2500 0.2350 0.2350 125,799 -0.01(-2.08%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 16,377 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
Jan 17, 2024 0.2400 0.2400 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2450 0.2300 0.2300 76,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2300 0.2300 137,317 -0.02(-8.00%)
Jan 12, 2024 0.2450 0.2500 0.2400 0.2500 27,501 +0.01(+2.04%)
Jan 11, 2024 0.2650 0.2650 0.2450 0.2450 32,350 -0.02(-5.77%)
Jan 10, 2024 0.2600 0.2700 0.2550 0.2600 145,928 +0.00(+0.00%)
Jan 09, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Jan 08, 2024 0.2500 0.2700 0.2500 0.2650 95,272 +0.02(+6.00%)
Jan 05, 2024 0.2550 0.2550 0.2400 0.2500 191,000 -0.01(-1.96%)
Jan 04, 2024 0.2600 0.2700 0.2450 0.2550 66,190 +0.00(+0.00%)
Jan 03, 2024 0.2600 0.2600 0.2550 0.2550 24,500 -0.01(-1.92%)
Jan 02, 2024 0.2650 0.2650 0.2600 0.2600 30,001 -0.01(-3.70%)
Dec 29, 2023 0.2700 0 +0.03(+12.50%)
Dec 28, 2023 0.2200 0.2400 0.2200 0.2400 71,500 +0.02(+9.09%)
Dec 27, 2023 0.2300 0.2300 0.2200 0.2200 57,662 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 -0.00(-2.13%)
Dec 21, 2023 0.2350 0.2400 0.2350 0.2350 55,560 -0.01(-2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 39,500 +0.00(+0.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2400 167,101 -0.01(-2.04%)
Dec 18, 2023 0.2700 0.2700 0.2450 0.2450 94,080 -0.03(-9.26%)
Dec 15, 2023 0.2850 0.2850 0.2700 0.2700 80,480 -0.01(-3.57%)
Dec 14, 2023 0.3150 0.3200 0.2800 0.2800 124,300 -0.03(-11.11%)
Dec 13, 2023 0.3150 0.3150 0.2950 0.3150 232,057 +0.01(+1.61%)
Dec 12, 2023 0.2900 0.3100 0.2900 0.3100 241,764 +0.02(+6.90%)
Dec 11, 2023 0.2800 0.2950 0.2800 0.2900 103,300 +0.02(+7.41%)
Dec 08, 2023 0.2700 0.2700 0.2650 0.2700 123,011 +0.02(+5.88%)
Dec 07, 2023 0.2300 0.2550 0.2300 0.2550 299,200 +0.02(+10.87%)
Dec 06, 2023 0.2200 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 68,278 +0.01(+2.33%)
Dec 04, 2023 0.2350 0.2350 0.2150 0.2150 201,380 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.