Indicators

(NY: TPET )

0.2796 -0.0044 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.010	2.064	1.950	1.970	76,501	-0.06(-2.96%)
May 05, 2023	1.930	2.050	1.870	2.030	217,015	+0.16(+8.56%)
May 04, 2023	1.950	2.000	1.860	1.870	95,082	-0.13(-6.50%)
May 03, 2023	2.120	2.140	1.970	2.000	104,248	-0.10(-4.76%)
May 02, 2023	2.140	2.140	1.890	2.100	126,441	-0.05(-2.33%)
May 01, 2023	2.200	2.200	2.050	2.150	115,368	+0.10(+4.88%)
Apr 28, 2023	2.150	2.200	2.050	2.050	121,054	-0.03(-1.44%)
Apr 27, 2023	2.430	2.430	2.060	2.080	213,006	-0.02(-0.95%)
Apr 26, 2023	2.380	2.380	2.100	2.100	131,623	-0.21(-9.09%)
Apr 25, 2023	2.430	2.430	2.190	2.310	373,827	+0.11(+5.00%)
Apr 24, 2023	2.200	2.300	2.050	2.200	161,497	-0.20(-8.33%)
Apr 21, 2023	2.240	2.440	2.110	2.400	384,033	+0.18(+8.11%)
Apr 20, 2023	2.070	2.250	1.762	2.220	451,268	+0.22(+11.00%)
Apr 19, 2023	2.050	2.130	1.880	2.000	208,528	-0.27(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.