Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.40 10.49 10.39 10.40 1,520,793 -0.03(-0.29%)
May 27, 2021 10.43 10.50 10.30 10.43 691,370 -0.02(-0.19%)
May 26, 2021 10.58 10.58 10.42 10.45 1,595,594 -0.05(-0.48%)
May 25, 2021 10.45 10.59 10.42 10.50 1,891,961 +0.05(+0.48%)
May 24, 2021 10.42 10.47 10.36 10.45 1,186,878 +0.06(+0.58%)
May 21, 2021 10.43 10.43 10.30 10.39 379,964 -0.06(-0.57%)
May 20, 2021 10.36 10.48 10.33 10.45 3,017,927 +0.06(+0.58%)
May 19, 2021 10.13 10.43 10.13 10.39 704,431 +0.16(+1.56%)
May 18, 2021 10.23 10.26 10.16 10.23 2,204,410 +0.04(+0.39%)
May 17, 2021 10.06 10.21 10.06 10.19 1,173,854 +0.11(+1.09%)
May 14, 2021 10.00 10.09 10.00 10.08 1,852,657 +0.06(+0.60%)
May 13, 2021 10.00 10.07 10.00 10.02 1,634,152 -0.01(-0.10%)
May 12, 2021 9.950 10.03 9.950 10.03 6,945,141 +0.03(+0.30%)
May 11, 2021 9.920 10.04 9.910 10.00 1,893,839 -0.03(-0.30%)
May 10, 2021 10.02 10.09 9.980 10.03 864,500 -0.03(-0.30%)
May 07, 2021 9.960 10.10 9.960 10.06 1,385,404 +0.12(+1.21%)
May 06, 2021 10.01 10.05 9.930 9.940 1,732,015 -0.10(-1.00%)
May 05, 2021 10.07 10.12 9.970 10.04 2,382,691 -0.07(-0.69%)
May 04, 2021 10.04 10.12 10.04 10.11 1,451,741 +0.02(+0.20%)
May 03, 2021 10.03 10.09 10.02 10.09 3,627,494 +0.04(+0.40%)
Apr 30, 2021 10.04 10.10 10.02 10.05 1,883,000 +0.01(+0.10%)
Apr 29, 2021 10.00 10.05 9.990 10.04 607,637 +0.02(+0.20%)
Apr 28, 2021 9.980 10.02 9.980 10.02 3,421,413 +0.02(+0.20%)
Apr 27, 2021 10.03 10.03 9.960 10.00 665,623 -0.02(-0.20%)
Apr 26, 2021 10.00 10.02 9.970 10.02 1,735,836 +0.02(+0.20%)
Apr 23, 2021 9.910 10.04 9.910 10.00 1,005,700 +0.06(+0.60%)
Apr 22, 2021 9.940 9.980 9.920 9.940 575,073 -0.01(-0.10%)
Apr 21, 2021 9.910 9.980 9.910 9.950 783,756 -0.02(-0.20%)
Apr 20, 2021 9.900 10.00 9.900 9.970 1,210,225 +0.01(+0.10%)
Apr 19, 2021 9.980 10.00 9.880 9.960 752,731 -0.04(-0.40%)
Apr 16, 2021 10.02 10.05 9.970 10.00 848,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.05 9.970 10.00 978,419 -0.04(-0.40%)
Apr 14, 2021 10.04 10.06 10.02 10.04 590,957 +0.03(+0.30%)
Apr 13, 2021 10.03 10.08 10.01 10.01 559,372 -0.08(-0.79%)
Apr 12, 2021 10.05 10.11 10.00 10.09 658,033 +0.08(+0.80%)
Apr 09, 2021 10.11 10.11 10.01 10.01 620,200 -0.08(-0.79%)
Apr 08, 2021 10.10 10.21 10.08 10.09 1,163,051 +0.04(+0.40%)
Apr 07, 2021 10.08 10.14 10.05 10.05 610,597 -0.06(-0.59%)
Apr 06, 2021 10.11 10.17 10.10 10.11 828,914 -0.05(-0.49%)
Apr 05, 2021 10.21 10.21 10.10 10.16 863,229 +0.02(+0.20%)
Apr 01, 2021 10.06 10.18 10.04 10.14 919,600 +0.10(+1.00%)
Mar 31, 2021 10.02 10.08 10.01 10.04 1,087,483 +0.02(+0.20%)
Mar 30, 2021 10.24 10.24 9.985 10.02 1,665,321 -0.13(-1.28%)
Mar 29, 2021 10.10 10.15 9.970 10.15 671,098 -0.02(-0.20%)
Mar 26, 2021 10.08 10.21 10.04 10.17 1,488,300 +0.13(+1.29%)
Mar 25, 2021 9.840 10.06 9.840 10.04 1,205,551 +0.07(+0.70%)
Mar 24, 2021 10.10 10.12 9.950 9.970 1,833,065 -0.16(-1.58%)
Mar 23, 2021 10.24 10.30 10.06 10.13 1,288,276 -0.12(-1.17%)
Mar 22, 2021 10.42 10.42 10.22 10.25 1,638,415 -0.05(-0.49%)
Mar 19, 2021 10.30 10.39 10.22 10.30 898,300 -0.02(-0.19%)
Mar 18, 2021 10.35 10.38 10.23 10.32 1,457,019 +0.03(+0.29%)
Mar 17, 2021 10.35 10.44 10.25 10.29 1,410,656 -0.19(-1.81%)
Mar 16, 2021 10.69 10.70 10.37 10.48 1,729,200 -0.13(-1.23%)
Mar 15, 2021 10.50 10.61 10.38 10.61 2,539,172 +0.28(+2.71%)
Mar 12, 2021 10.21 10.48 10.20 10.33 6,613,200 -0.05(-0.48%)
Mar 11, 2021 10.18 10.40 10.17 10.38 1,369,949 +0.18(+1.76%)
Mar 10, 2021 10.25 10.28 10.16 10.20 817,177 -0.02(-0.20%)
Mar 09, 2021 10.24 10.31 10.17 10.22 1,031,032 +0.08(+0.79%)
Mar 08, 2021 10.25 10.39 10.13 10.14 1,645,738 -0.07(-0.69%)
Mar 05, 2021 10.04 10.32 9.950 10.21 3,546,300 +0.20(+2.00%)
Mar 04, 2021 10.02 10.25 9.920 10.01 5,292,826 +0.05(+0.50%)
Mar 03, 2021 10.21 10.30 9.930 9.960 4,626,602 -0.27(-2.64%)
Mar 02, 2021 10.45 10.45 10.23 10.23 2,126,372 -0.20(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.