Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.7466 +0.0666 (+9.79%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.000 1.030 1.000 1.010 44,959 +0.00(+0.00%)
Jul 29, 2021 1.020 1.040 0.9961 1.010 147,857 -0.02(-1.52%)
Jul 28, 2021 0.9900 1.040 0.9900 1.026 21,844 +0.01(+0.56%)
Jul 27, 2021 0.9900 1.020 0.9900 1.020 30,132 +0.01(+0.99%)
Jul 26, 2021 1.000 1.020 0.9902 1.010 81,132 +0.01(+1.03%)
Jul 23, 2021 1.030 1.030 0.9900 0.9996 99,586 -0.02(-2.00%)
Jul 22, 2021 1.020 1.030 1.020 1.020 17,003 +0.00(+0.00%)
Jul 21, 2021 0.9800 1.020 0.9800 1.020 125,525 +0.04(+4.07%)
Jul 20, 2021 0.9900 1.030 0.9800 0.9801 120,713 -0.01(-1.00%)
Jul 19, 2021 1.000 1.030 0.9900 0.9900 235,470 -0.05(-4.81%)
Jul 16, 2021 1.050 1.050 1.020 1.040 74,799 -0.03(-2.80%)
Jul 15, 2021 1.070 1.070 1.030 1.070 80,733 -0.01(-0.93%)
Jul 14, 2021 1.040 1.080 0.9931 1.080 174,482 +0.04(+3.85%)
Jul 13, 2021 1.040 1.050 1.010 1.040 92,478 -0.01(-0.95%)
Jul 12, 2021 1.040 1.050 1.020 1.050 54,769 +0.01(+0.96%)
Jul 09, 2021 1.010 1.040 1.000 1.040 79,441 +0.03(+2.98%)
Jul 08, 2021 1.020 1.030 0.9910 1.010 174,590 -0.01(-0.99%)
Jul 07, 2021 1.060 1.060 1.020 1.020 40,999 -0.05(-4.67%)
Jul 06, 2021 1.100 1.100 1.050 1.070 103,893 -0.02(-1.83%)
Jul 02, 2021 1.060 1.100 1.040 1.090 253,002 +0.03(+2.83%)
Jul 01, 2021 1.040 1.060 1.025 1.060 15,232 +0.01(+0.95%)
Jun 30, 2021 1.020 1.060 1.020 1.050 36,977 +0.02(+1.94%)
Jun 29, 2021 1.050 1.050 1.000 1.030 154,291 +0.01(+0.98%)
Jun 28, 2021 1.050 1.080 1.020 1.020 88,091 -0.03(-2.86%)
Jun 25, 2021 1.050 1.090 1.040 1.050 83,189 +0.00(+0.00%)
Jun 24, 2021 1.060 1.060 1.040 1.050 56,753 +0.00(+0.00%)
Jun 23, 2021 1.040 1.060 1.030 1.050 31,921 +0.02(+1.94%)
Jun 22, 2021 1.020 1.040 1.000 1.030 104,043 +0.01(+0.98%)
Jun 21, 2021 1.040 1.040 1.010 1.020 113,165 +0.00(+0.00%)
Jun 18, 2021 1.040 1.045 1.000 1.020 177,780 -0.02(-1.92%)
Jun 17, 2021 1.040 1.060 1.020 1.040 275,118 -0.02(-1.89%)
Jun 16, 2021 1.060 1.070 1.030 1.060 141,932 +0.01(+0.95%)
Jun 15, 2021 1.060 1.080 1.040 1.050 171,023 -0.03(-2.78%)
Jun 14, 2021 1.050 1.100 1.030 1.080 110,085 +0.02(+1.89%)
Jun 11, 2021 1.080 1.080 1.050 1.060 115,576 -0.02(-1.85%)
Jun 10, 2021 1.080 1.085 1.060 1.080 211,712 +0.00(+0.00%)
Jun 09, 2021 1.080 1.120 1.072 1.080 103,176 -0.01(-0.92%)
Jun 08, 2021 1.100 1.123 1.070 1.090 50,767 -0.01(-0.91%)
Jun 07, 2021 1.070 1.120 1.064 1.100 127,836 +0.03(+2.80%)
Jun 04, 2021 1.110 1.110 1.070 1.070 44,257 -0.03(-2.73%)
Jun 03, 2021 1.110 1.120 1.050 1.100 156,403 -0.03(-2.65%)
Jun 02, 2021 1.100 1.150 1.100 1.130 76,739 +0.02(+1.80%)
Jun 01, 2021 1.120 1.180 1.110 1.110 107,232 -0.03(-3.06%)
May 28, 2021 1.160 1.180 1.130 1.145 120,892 -0.03(-2.97%)
May 27, 2021 1.140 1.190 1.110 1.180 107,827 +0.03(+2.61%)
May 26, 2021 1.190 1.230 1.140 1.150 199,704 -0.03(-2.54%)
May 25, 2021 1.150 1.189 1.140 1.180 196,055 +0.04(+3.51%)
May 24, 2021 1.090 1.150 1.080 1.140 174,094 +0.06(+5.56%)
May 21, 2021 1.060 1.090 1.040 1.080 223,620 +0.01(+0.93%)
May 20, 2021 1.060 1.090 1.040 1.070 128,255 +0.01(+0.94%)
May 19, 2021 1.070 1.120 1.050 1.060 245,743 -0.03(-2.75%)
May 18, 2021 1.070 1.100 1.030 1.090 467,031 +0.05(+4.81%)
May 17, 2021 1.010 1.050 1.010 1.040 531,965 +0.03(+2.97%)
May 14, 2021 1.020 1.030 0.9910 1.010 326,606 -0.01(-0.98%)
May 13, 2021 1.020 1.040 1.010 1.020 137,462 -0.01(-0.97%)
May 12, 2021 1.080 1.080 1.020 1.030 121,466 -0.05(-4.63%)
May 11, 2021 1.080 1.119 1.060 1.080 114,491 -0.01(-0.92%)
May 10, 2021 1.100 1.140 1.090 1.090 187,448 -0.02(-2.13%)
May 07, 2021 1.050 1.120 1.050 1.114 172,804 +0.07(+7.09%)
May 06, 2021 1.000 1.080 1.000 1.040 260,392 +0.03(+3.08%)
May 05, 2021 1.000 1.020 1.000 1.009 189,738 +0.01(+0.89%)
May 04, 2021 1.020 1.060 1.000 1.000 270,740 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.