Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		6.270	6.270	6.270	0	+0.07(+1.13%)
May 27, 2021		6.200	6.200	6.200	0	-0.07(-1.12%)
May 26, 2021	6.270	6.270	6.270	6.270	779	-0.13(-2.03%)
May 21, 2021		6.400	6.400	6.400	15	-0.01(-0.16%)
May 19, 2021		6.410	6.410	6.410	0	-0.09(-1.38%)
May 17, 2021		6.500	6.500	6.500	0	-0.01(-0.17%)
May 14, 2021	6.511	6.511	6.511	6.511	4,954	+0.01(+0.17%)
May 13, 2021	6.740	6.740	6.500	6.500	521	-0.43(-6.20%)
May 12, 2021	6.930	6.930	6.930	6.930	150	+0.00(+0.00%)
May 11, 2021	6.930	6.930	6.930	6.930	900	-0.00(-0.03%)
Apr 30, 2021		6.932	6.932	6.932	0	-0.36(-4.91%)
Apr 28, 2021		7.290	7.290	7.290	0	+0.00(+0.00%)
Apr 27, 2021		7.290	7.290	7.290	12	+0.00(+0.00%)
Apr 19, 2021		7.290	7.290	7.290	0	+0.12(+1.67%)
Apr 15, 2021		7.170	7.170	7.170	0	-0.24(-3.24%)
Apr 14, 2021	7.410	7.410	7.410	7.410	275	+0.22(+3.05%)
Apr 13, 2021		7.590	7.590	7.191	4,302	-0.40(-5.26%)
Apr 08, 2021		7.590	7.590	7.590	0	+0.20(+2.66%)
Apr 07, 2021		7.420	7.420	7.393	7,507	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.