Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0200 0.0250 177,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0200 0.0250 109,600 -0.00(-16.67%)
Feb 17, 2021 0.0200 0.0300 0.0200 0.0300 668,800 +0.01(+100.00%)
Feb 16, 2021 0.0150 0.0150 0.0150 0.0150 13,500 -0.01(-25.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.