Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

84.41 -0.14 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 71.93 72.01 71.73 72.00 4,627 +0.10(+0.14%)
Oct 28, 2021 71.47 71.90 71.90 6,117 +0.70(+0.98%)
Oct 27, 2021 72.23 72.04 71.20 71.20 10,936 -1.02(-1.41%)
Oct 26, 2021 72.56 72.22 9,661 -0.05(-0.07%)
Oct 25, 2021 72.27 72.55 72.10 72.27 13,613 -0.07(-0.09%)
Oct 22, 2021 72.16 72.35 72.03 72.34 3,806 +0.38(+0.52%)
Oct 21, 2021 71.62 71.97 71.54 71.97 12,058 +0.30(+0.41%)
Oct 20, 2021 71.35 71.81 71.35 71.67 10,256 +0.51(+0.71%)
Oct 19, 2021 70.90 71.16 70.90 71.16 4,935 +0.51(+0.72%)
Oct 18, 2021 70.21 70.75 70.21 70.65 7,967 -0.01(-0.02%)
Oct 15, 2021 70.80 70.81 70.66 70.67 10,234 +0.32(+0.46%)
Oct 14, 2021 69.47 70.34 69.47 70.34 8,899 +1.25(+1.81%)
Oct 13, 2021 69.08 69.20 68.56 69.09 15,128 +0.20(+0.29%)
Oct 12, 2021 68.88 69.14 68.80 68.90 7,643 -0.03(-0.04%)
Oct 11, 2021 69.33 69.75 68.93 68.93 5,095 -0.49(-0.71%)
Oct 08, 2021 69.63 69.69 69.35 69.42 10,874 -0.33(-0.47%)
Oct 07, 2021 69.66 70.03 69.62 69.75 7,508 +0.84(+1.21%)
Oct 06, 2021 68.05 68.91 67.97 68.91 13,415 +0.15(+0.22%)
Oct 05, 2021 68.41 69.01 68.35 68.76 6,554 +0.49(+0.72%)
Oct 04, 2021 68.74 68.74 67.97 68.27 8,928 -0.49(-0.71%)
Oct 01, 2021 68.31 68.99 67.70 68.76 18,903 +0.63(+0.93%)
Sep 30, 2021 69.17 69.21 68.12 68.12 9,359 -0.95(-1.37%)
Sep 29, 2021 68.95 69.36 68.95 69.07 9,495 +0.23(+0.33%)
Sep 28, 2021 69.60 69.69 68.84 68.84 19,683 -1.17(-1.67%)
Sep 27, 2021 70.15 70.28 69.96 70.01 8,994 -0.13(-0.18%)
Sep 24, 2021 69.70 70.14 69.70 70.14 5,426 +0.04(+0.06%)
Sep 23, 2021 69.40 70.33 69.40 70.10 10,220 +0.81(+1.18%)
Sep 22, 2021 69.11 69.54 68.93 69.28 14,578 +0.60(+0.88%)
Sep 21, 2021 68.97 69.29 68.51 68.68 13,830 -0.12(-0.18%)
Sep 20, 2021 68.68 68.96 68.09 68.80 23,391 -1.03(-1.48%)
Sep 17, 2021 70.08 70.08 69.79 69.83 7,473 -0.52(-0.73%)
Sep 16, 2021 70.38 70.43 70.18 70.35 6,968 -0.24(-0.34%)
Sep 15, 2021 69.87 70.63 69.84 70.59 9,246 +0.62(+0.88%)
Sep 14, 2021 70.70 70.70 69.90 69.97 10,506 -0.36(-0.52%)
Sep 13, 2021 70.95 70.95 70.13 70.34 6,713 -0.05(-0.07%)
Sep 10, 2021 71.00 71.20 70.38 70.38 30,772 -0.41(-0.58%)
Sep 09, 2021 70.83 71.29 70.80 70.80 7,596 -0.26(-0.36%)
Sep 08, 2021 70.77 71.13 70.73 71.05 13,676 +0.11(+0.16%)
Sep 07, 2021 71.55 71.55 70.92 70.94 9,433 -0.86(-1.20%)
Sep 03, 2021 71.66 71.86 71.60 71.80 11,659 -0.01(-0.01%)
Sep 02, 2021 71.72 71.83 71.69 71.81 11,094 +0.34(+0.48%)
Sep 01, 2021 71.39 71.62 71.19 71.46 62,840 +0.11(+0.15%)
Aug 31, 2021 71.61 71.61 71.30 71.36 5,305 -0.11(-0.15%)
Aug 30, 2021 71.63 71.71 71.46 71.46 5,418 +0.04(+0.05%)
Aug 27, 2021 70.80 71.53 70.80 71.42 16,915 +0.55(+0.78%)
Aug 26, 2021 71.25 71.25 70.87 70.87 23,040 -0.50(-0.70%)
Aug 25, 2021 71.04 71.44 70.99 71.37 7,493 +0.30(+0.42%)
Aug 24, 2021 71.01 71.13 70.90 71.07 5,106 +0.23(+0.32%)
Aug 23, 2021 70.67 71.00 70.67 70.84 6,069 +0.29(+0.41%)
Aug 20, 2021 69.92 70.59 69.92 70.55 12,327 +0.54(+0.77%)
Aug 19, 2021 69.78 70.15 69.78 70.02 7,164 -0.09(-0.12%)
Aug 18, 2021 70.50 70.84 70.10 70.10 9,453 -0.62(-0.88%)
Aug 17, 2021 70.66 70.78 70.38 70.73 3,600 -0.48(-0.67%)
Aug 16, 2021 70.82 71.20 70.59 71.20 6,029 +0.25(+0.35%)
Aug 13, 2021 70.87 70.98 70.87 70.96 16,528 +0.13(+0.19%)
Aug 12, 2021 70.81 70.89 70.68 70.82 6,398 -0.03(-0.04%)
Aug 11, 2021 70.58 70.85 70.58 70.85 11,379 +0.39(+0.56%)
Aug 10, 2021 70.28 70.57 70.26 70.46 10,041 +0.20(+0.29%)
Aug 09, 2021 70.29 70.37 70.12 70.26 21,652 -0.11(-0.15%)
Aug 06, 2021 70.26 70.44 70.26 70.36 13,531 +0.25(+0.36%)
Aug 05, 2021 69.89 70.11 69.88 70.11 8,333 +0.31(+0.44%)
Aug 04, 2021 69.91 70.24 69.80 69.80 8,047 -0.44(-0.63%)
Aug 03, 2021 69.92 70.24 69.65 70.24 6,910 +0.53(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.