Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 11.25 11.25 11.25 0 +0.20(+1.76%)
Apr 27, 2020 11.05 11.05 11.05 4 +0.00(+0.00%)
Apr 23, 2020 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 22, 2020 11.05 11.05 11.05 11.05 300 +0.32(+2.97%)
Apr 21, 2020 10.88 10.88 10.74 400 -0.14(-1.32%)
Apr 20, 2020 10.88 10.88 10.88 10.88 100 -0.47(-4.11%)
Apr 15, 2020 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 14, 2020 11.11 11.11 11.35 788 +0.24(+2.13%)
Apr 09, 2020 11.11 11.11 11.11 0 +0.59(+5.61%)
Apr 08, 2020 10.52 10.52 10.52 10.52 200 -0.08(-0.78%)
Apr 03, 2020 10.60 10.60 10.60 0 -0.05(-0.48%)
Apr 02, 2020 10.75 10.75 10.65 520 -0.10(-0.90%)
Apr 01, 2020 10.26 10.26 10.75 7,543 +0.49(+4.77%)
Mar 30, 2020 10.26 10.26 10.26 0 +0.51(+5.24%)
Mar 27, 2020 8.660 8.660 9.749 1,094 +1.09(+12.58%)
Mar 24, 2020 8.660 8.660 8.660 0 -1.55(-15.18%)
Mar 18, 2020 10.21 10.21 10.21 0 +0.37(+3.76%)
Mar 17, 2020 9.840 9.840 9.840 9.840 1,022 +0.98(+11.06%)
Mar 16, 2020 8.860 8.860 8.860 8.860 200 -1.60(-15.30%)
Mar 13, 2020 10.46 10.46 10.46 10.46 600 -1.33(-11.28%)
Mar 11, 2020 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 10, 2020 11.35 11.35 11.79 6,888 +0.44(+3.88%)
Mar 09, 2020 11.35 11.35 11.35 11.35 500 -1.01(-8.18%)
Mar 04, 2020 12.36 12.36 12.36 0 +0.01(+0.09%)
Mar 03, 2020 12.35 12.35 12.35 12.35 277 +0.01(+0.08%)
Mar 02, 2020 12.34 12.34 12.34 12.34 1,681 -0.35(-2.76%)
Feb 28, 2020 12.69 12.69 12.69 12.69 200 -0.24(-1.86%)
Feb 26, 2020 12.93 12.93 12.93 0 -0.41(-3.08%)
Feb 25, 2020 13.34 13.34 13.34 13.34 100 -0.75(-5.32%)
Feb 24, 2020 13.89 14.09 13.89 14.09 1,104 +0.02(+0.11%)
Feb 21, 2020 14.07 14.07 14.07 18 +0.00(+0.00%)
Feb 20, 2020 14.30 14.30 14.07 3,150 -0.23(-1.58%)
Feb 19, 2020 14.30 14.30 14.30 14.30 200 +0.76(+5.61%)
Feb 13, 2020 13.54 13.54 13.54 0 +0.51(+3.95%)
Feb 11, 2020 13.03 13.03 13.03 0 -0.14(-1.10%)
Feb 10, 2020 13.17 13.17 13.17 13.17 100 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.