Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.81 10.88 10.47 10.47 269,500 +0.20(+1.95%)
Jul 30, 2020 10.46 10.46 10.26 10.27 23,977 -0.19(-1.86%)
Jul 29, 2020 10.46 10.46 10.46 10.46 9,600 -0.08(-0.71%)
Jul 28, 2020 10.54 10.56 10.54 10.54 33,485 -0.05(-0.47%)
Jul 27, 2020 10.48 10.66 10.48 10.59 8,406 +0.05(+0.47%)
Jul 24, 2020 10.54 10.54 10.54 10.54 800 -0.01(-0.09%)
Jul 23, 2020 10.67 10.67 10.55 10.55 12,512 -0.21(-1.95%)
Jul 22, 2020 10.76 10.76 10.76 10.76 101,900 +0.03(+0.28%)
Jul 21, 2020 10.80 10.90 10.73 10.73 13,112 +0.20(+1.90%)
Jul 20, 2020 10.53 10.66 10.53 10.53 24,272 -0.12(-1.13%)
Jul 17, 2020 10.65 10.65 10.65 10.65 52,700 -0.06(-0.56%)
Jul 16, 2020 10.63 10.74 10.63 10.71 28,624 -0.08(-0.74%)
Jul 15, 2020 10.81 10.81 10.75 10.79 13,342 +0.04(+0.37%)
Jul 14, 2020 10.51 10.78 10.51 10.75 130,659 +0.35(+3.37%)
Jul 13, 2020 10.50 10.57 10.40 10.40 46,782 -0.13(-1.23%)
Jul 10, 2020 10.44 10.53 10.37 10.53 36,200 +0.26(+2.53%)
Jul 09, 2020 10.44 10.44 10.17 10.27 45,283 -0.13(-1.25%)
Jul 08, 2020 10.55 10.55 10.38 10.40 30,756 +0.04(+0.39%)
Jul 07, 2020 10.44 10.49 10.36 10.36 7,300 -0.37(-3.40%)
Jul 06, 2020 10.64 10.72 10.59 10.72 46,275 +0.40(+3.84%)
Jul 02, 2020 10.42 10.50 10.33 10.33 41,000 +0.15(+1.45%)
Jul 01, 2020 10.35 10.35 10.16 10.18 12,542 -0.12(-1.17%)
Jun 30, 2020 10.12 10.30 10.12 10.30 83,342 +0.16(+1.58%)
Jun 29, 2020 10.21 10.35 10.14 10.14 62,721 +0.14(+1.40%)
Jun 26, 2020 10.37 10.37 10.00 10.00 30,900 -0.20(-1.96%)
Jun 25, 2020 9.880 10.20 9.880 10.20 34,391 +0.24(+2.41%)
Jun 24, 2020 10.16 10.16 9.820 9.960 27,274 -0.34(-3.30%)
Jun 23, 2020 10.53 10.53 10.30 10.30 23,476 +0.07(+0.68%)
Jun 22, 2020 10.05 10.23 10.05 10.23 18,989 +0.13(+1.29%)
Jun 19, 2020 10.27 10.27 10.06 10.10 293,500 -0.01(-0.10%)
Jun 18, 2020 10.13 10.18 10.11 10.11 106,785 +0.00(+0.00%)
Jun 17, 2020 10.17 10.30 10.11 10.11 39,246 -0.09(-0.88%)
Jun 16, 2020 10.37 10.47 10.11 10.20 184,148 +0.20(+2.00%)
Jun 15, 2020 9.560 10.06 9.560 10.00 50,424 +0.10(+1.01%)
Jun 12, 2020 10.00 10.10 9.860 9.900 182,600 +0.18(+1.85%)
Jun 11, 2020 10.27 10.43 9.720 9.720 121,087 -0.75(-7.16%)
Jun 10, 2020 10.68 10.75 10.47 10.47 79,198 -0.19(-1.78%)
Jun 09, 2020 10.63 10.71 10.54 10.66 326,245 -0.24(-2.20%)
Jun 08, 2020 10.86 10.97 10.03 10.90 234,694 +0.47(+4.51%)
Jun 05, 2020 10.51 10.56 10.39 10.43 240,500 +0.26(+2.56%)
Jun 04, 2020 10.07 10.20 9.970 10.17 260,097 -0.01(-0.10%)
Jun 03, 2020 9.920 10.20 9.920 10.18 428,650 +0.63(+6.60%)
Jun 02, 2020 9.550 9.690 9.470 9.550 397,343 +0.35(+3.80%)
Jun 01, 2020 9.050 9.215 9.000 9.200 28,160 +0.15(+1.66%)
May 29, 2020 9.102 9.150 8.970 9.050 269,600 -0.27(-2.90%)
May 28, 2020 9.420 9.465 9.320 9.320 381,950 +0.12(+1.30%)
May 27, 2020 9.120 9.200 9.070 9.200 285,143 +0.40(+4.55%)
May 26, 2020 8.560 8.800 8.560 8.800 206,345 +0.58(+7.06%)
May 22, 2020 8.370 8.370 8.150 8.220 119,800 -0.15(-1.79%)
May 21, 2020 8.420 8.500 8.370 8.370 175,060 -0.09(-1.06%)
May 20, 2020 8.340 8.550 8.340 8.460 134,891 +0.14(+1.68%)
May 19, 2020 8.390 8.470 8.280 8.320 379,914 -0.08(-0.95%)
May 18, 2020 8.180 8.430 8.160 8.400 710,497 +0.75(+9.80%)
May 15, 2020 7.650 7.705 7.600 7.650 170,600 +0.07(+0.92%)
May 14, 2020 7.415 7.680 7.330 7.580 216,117 -0.10(-1.30%)
May 13, 2020 7.760 7.850 7.660 7.680 152,610 -0.35(-4.36%)
May 12, 2020 8.150 8.200 7.980 8.030 140,383 -0.15(-1.83%)
May 11, 2020 8.185 8.215 8.110 8.180 152,744 -0.18(-2.15%)
May 08, 2020 8.310 8.410 8.260 8.360 518,200 +0.06(+0.72%)
May 07, 2020 8.080 8.400 8.080 8.300 643,855 +0.17(+2.09%)
May 06, 2020 8.220 8.270 8.080 8.130 855,248 -0.10(-1.22%)
May 05, 2020 8.320 8.440 8.210 8.230 3,345,565 -0.28(-3.29%)
May 04, 2020 8.420 8.525 8.350 8.510 457,440 -0.16(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.