Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 3,332 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 168,833 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 82,232 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+14.29%)
May 01, 2020 0.0400 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0400 209,666 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 25,399 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0400 0.0400 173,500 -0.00(-11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 25,844 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0450 41,332 -0.01(-25.00%)
Apr 17, 2020 0.0600 0.0700 0.0500 0.0600 144,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0650 0.0350 0.0600 658,097 +0.03(+100.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2020 0.0250 0.0300 0.0250 0.0300 296,000 -0.01(-14.29%)
Apr 07, 2020 0.0300 0.0400 0.0200 0.0350 172,420 +0.01(+16.67%)
Apr 06, 2020 0.0350 0.0400 0.0200 0.0300 165,735 -0.01(-25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 10,599 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 4,332 -0.01(-25.00%)
Mar 30, 2020 0.0300 0.0400 0.0300 0.0400 19,100 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0300 10,831 -0.01(-25.00%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0400 38,232 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0250 55,205 -0.01(-37.50%)
Mar 20, 2020 0.0350 0.0450 0.0350 0.0400 16,610 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 63,965 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.