Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

12.44 UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.000 9.000 8.950 8.990 1,300 +0.29(+3.33%)
May 28, 2020 8.700 8.700 8.700 8.700 127 -0.36(-3.97%)
May 27, 2020 8.110 9.995 8.110 9.060 8,870 +0.95(+11.71%)
May 26, 2020 8.110 8.110 8.110 8.110 894 +0.01(+0.12%)
May 22, 2020 8.150 8.150 8.100 8.100 400 -0.10(-1.22%)
May 21, 2020 8.210 8.210 8.200 8.200 521 +0.00(+0.00%)
May 20, 2020 8.200 8.200 8.200 8.200 106 +0.14(+1.74%)
May 19, 2020 8.120 8.120 8.060 8.060 1,557 +0.01(+0.12%)
May 18, 2020 8.360 8.360 8.050 8.050 1,524 -0.46(-5.41%)
May 15, 2020 8.510 8.510 8.510 62 +0.00(+0.00%)
May 14, 2020 8.500 8.510 8.500 8.510 393 -0.00(-0.00%)
May 13, 2020 8.510 8.510 8.510 8.510 285 +0.00(+0.00%)
May 11, 2020 8.510 8.510 8.510 0 -0.04(-0.47%)
May 08, 2020 8.550 8.550 8.500 8.550 800 +0.00(+0.00%)
May 07, 2020 8.550 8.550 8.550 8.550 135 -0.70(-7.57%)
May 06, 2020 9.250 9.250 9.250 44 +0.00(+0.00%)
May 05, 2020 8.550 9.500 8.550 9.250 558 +0.55(+6.32%)
May 04, 2020 9.100 9.210 8.700 8.700 481 -0.05(-0.57%)
May 01, 2020 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Apr 30, 2020 8.750 8.750 8.750 8.750 113 +0.00(+0.00%)
Apr 29, 2020 8.750 8.750 8.750 8.750 110 +0.15(+1.74%)
Apr 28, 2020 8.600 8.700 8.600 8.600 922 +0.00(+0.00%)
Apr 27, 2020 9.500 9.500 8.600 8.600 328 -0.94(-9.85%)
Apr 24, 2020 9.540 9.540 9.540 57 +0.00(+0.00%)
Apr 23, 2020 9.540 9.540 9.540 9.540 105 +0.01(+0.10%)
Apr 22, 2020 9.530 9.530 9.530 9.530 243 +0.93(+10.81%)
Apr 21, 2020 8.600 8.600 8.600 8.600 414 -0.40(-4.44%)
Apr 20, 2020 9.000 9.000 9.000 103 +0.00(+0.00%)
Apr 17, 2020 9.000 9.000 9.000 61 +0.00(+0.00%)
Apr 16, 2020 9.000 9.000 9.000 6 +0.00(+0.00%)
Apr 15, 2020 9.750 9.750 8.500 9.000 797 -0.75(-7.69%)
Apr 14, 2020 10.00 10.00 9.750 9.750 492 -0.25(-2.50%)
Apr 13, 2020 10.00 10.09 10.00 10.00 949 +0.00(+0.00%)
Apr 09, 2020 10.00 10.00 10.00 10.00 700 +1.70(+20.48%)
Apr 08, 2020 8.300 8.300 8.300 102 +0.00(+0.00%)
Apr 07, 2020 8.300 8.300 8.300 29 +0.00(+0.00%)
Apr 06, 2020 9.000 9.000 8.300 8.300 1,556 -0.45(-5.14%)
Apr 03, 2020 8.750 8.750 8.750 8.750 300 +0.55(+6.71%)
Apr 02, 2020 8.200 8.200 8.200 63 +0.00(+0.00%)
Apr 01, 2020 8.510 9.000 8.000 8.200 2,981 -1.60(-16.33%)
Mar 31, 2020 9.800 9.800 9.800 9.800 101 -0.04(-0.41%)
Mar 30, 2020 9.840 9.840 9.840 58 +0.00(+0.00%)
Mar 27, 2020 10.00 10.00 9.840 9.840 1,700 +1.23(+14.29%)
Mar 26, 2020 8.610 8.610 8.610 8.610 1,074 -0.39(-4.33%)
Mar 25, 2020 8.570 9.000 8.570 9.000 409 -1.00(-10.00%)
Mar 24, 2020 10.00 10.00 10.00 10.00 152 +1.24(+14.16%)
Mar 23, 2020 10.00 10.00 8.760 8.760 1,584 -0.24(-2.67%)
Mar 20, 2020 9.000 9.000 9.000 9.000 100 -0.01(-0.11%)
Mar 19, 2020 9.940 10.33 8.510 9.010 2,117 -0.04(-0.44%)
Mar 18, 2020 9.520 9.520 9.050 9.050 5,139 -0.75(-7.65%)
Mar 17, 2020 10.21 10.25 9.800 9.800 1,170 -0.16(-1.61%)
Mar 16, 2020 9.960 9.960 9.960 41 +0.00(+0.00%)
Mar 13, 2020 10.20 10.20 9.960 9.960 700 -0.37(-3.58%)
Mar 12, 2020 10.01 10.33 10.00 10.33 592 +0.08(+0.78%)
Mar 11, 2020 10.39 10.39 10.25 10.25 376 +0.00(+0.00%)
Mar 10, 2020 10.25 10.25 10.25 182 +0.00(+0.00%)
Mar 09, 2020 10.25 10.25 10.25 10.25 310 +0.25(+2.50%)
Mar 06, 2020 10.08 10.08 10.00 10.00 1,400 -0.08(-0.79%)
Mar 05, 2020 10.08 10.08 10.08 1 +0.00(+0.00%)
Mar 04, 2020 10.08 10.08 10.08 13 +0.00(+0.00%)
Mar 03, 2020 10.59 10.59 10.08 10.08 5,729 -0.60(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.