Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 23, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Apr 22, 2020 0.0053 0.0068 0.0053 0.0068 29,000 -0.00(-2.86%)
Apr 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Apr 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+41.67%)
Apr 09, 2020 0.0048 0.0048 0.0048 0.0048 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Apr 02, 2020 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Apr 01, 2020 0.0031 0.0031 0.0031 0.0031 158 -0.00(-35.42%)
Mar 31, 2020 0.0048 0.0048 0.0048 0.0048 158 +0.00(+2.13%)
Mar 30, 2020 0.0031 0.0048 0.0031 0.0047 35,236 +0.00(+0.00%)
Mar 27, 2020 0.0042 0.0047 0.0031 0.0047 52,200 +0.00(+17.50%)
Mar 26, 2020 0.0031 0.0040 0.0027 0.0040 130,000 +0.00(+0.00%)
Mar 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2020 0.0048 0.0048 0.0020 0.0040 2,156,442 -0.00(-16.67%)
Mar 13, 2020 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Mar 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Mar 10, 2020 0.0046 0.0046 0.0041 0.0041 70,000 -0.00(-18.00%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0050 10,130 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 28, 2020 0.0047 0.0055 0.0040 0.0040 379,000 -0.00(-20.00%)
Feb 27, 2020 0.0050 0.0050 0.0038 0.0050 233,200 +0.00(+6.38%)
Feb 24, 2020 0.0047 0.0047 0.0047 0 +0.00(+23.68%)
Feb 21, 2020 0.0038 0.0041 0.0038 0.0038 429,000 -0.00(-24.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Feb 14, 2020 0.0050 0.0050 0.0040 0.0040 24,400 -0.00(-2.44%)
Feb 13, 2020 0.0046 0.0046 0.0041 0.0041 102,110 -0.00(-18.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0041 0.0050 230,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0048 0.0050 29,400 +0.00(+0.00%)
Feb 04, 2020 0.0041 0.0050 0.0041 0.0050 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.