Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.7430 UNCHANGED
Last Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.020 1.020 1.020 1.020 4,000 -0.00(-0.15%)
Apr 29, 2020 1.022 1.022 1.022 1.022 21,000 +0.16(+18.78%)
Apr 27, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Apr 21, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 17, 2020 0.8700 0.8700 0.8700 0 -0.17(-16.35%)
Apr 09, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
Apr 01, 2020 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Mar 31, 2020 0.9400 0.9400 0.9100 0.9100 5,000 -0.03(-3.19%)
Mar 27, 2020 0.9400 0.9400 0.9400 0 -0.13(-12.15%)
Mar 26, 2020 1.070 1.070 1.070 1.070 16,000 +0.16(+17.58%)
Mar 25, 2020 0.9000 0.9100 0.8650 0.9100 12,500 +0.16(+21.33%)
Mar 24, 2020 0.7500 0.7500 0.7500 7,000 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.7500 0.7500 0.7500 1,750 -0.09(-10.71%)
Mar 20, 2020 0.8400 0.8400 0.8400 0.8400 4,500 +0.02(+2.44%)
Mar 18, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 17, 2020 0.8200 0.8200 0.8200 0.8200 1,500 -0.27(-24.77%)
Mar 12, 2020 1.090 1.090 1.090 0 -0.13(-10.66%)
Mar 11, 2020 1.220 1.220 1.220 1.220 100 -0.12(-8.96%)
Mar 09, 2020 1.340 1.340 1.340 0 -0.08(-5.63%)
Mar 06, 2020 1.420 1.420 1.420 1.420 5,000 -0.10(-6.58%)
Mar 05, 2020 1.520 1.520 1.520 1.520 9,000 +0.04(+2.70%)
Mar 02, 2020 1.480 1.480 1.480 0 -0.26(-14.94%)
Feb 24, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 21, 2020 1.740 1.740 1.740 1.740 2,500 +0.02(+1.16%)
Feb 19, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Feb 13, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Feb 12, 2020 1.760 1.760 1.760 1.760 3,000 +0.02(+1.44%)
Feb 10, 2020 1.735 1.735 1.735 0 -0.04(-2.53%)
Feb 07, 2020 1.780 1.780 1.780 1.780 500 +0.00(+0.00%)
Feb 06, 2020 1.780 1.780 1.780 1.780 52,600 +0.00(+0.00%)
Feb 05, 2020 1.780 1.780 1.780 1.780 61,600 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.