Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5600 0.5300 0.5400 83,969 -0.01(-1.82%)
May 30, 2019 0.5900 0.6000 0.5400 0.5500 97,277 -0.04(-6.78%)
May 29, 2019 0.6100 0.6200 0.5600 0.5900 91,091 -0.01(-1.67%)
May 28, 2019 0.6300 0.6300 0.6000 0.6000 102,881 -0.03(-4.76%)
May 27, 2019 0.6300 0.6300 0.6300 0.6300 7,032 +0.02(+3.28%)
May 24, 2019 0.6200 0.6200 0.6100 0.6100 57,684 +0.00(+0.00%)
May 23, 2019 0.6100 0.6500 0.6100 0.6100 90,053 +0.00(+0.00%)
May 22, 2019 0.6400 0.6600 0.6100 0.6100 96,240 -0.04(-6.15%)
May 21, 2019 0.6400 0.6600 0.6200 0.6500 369,735 +0.03(+4.84%)
May 17, 2019 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 16, 2019 0.6500 0.6500 0.6200 0.6400 148,985 +0.00(+0.00%)
May 15, 2019 0.6300 0.6500 0.6300 0.6400 35,742 +0.01(+1.59%)
May 14, 2019 0.6500 0.6700 0.6300 0.6300 41,920 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6300 0.6300 49,552 -0.01(-1.56%)
May 10, 2019 0.6300 0.6700 0.6300 0.6400 101,934 +0.01(+1.59%)
May 09, 2019 0.6500 0.6500 0.6300 0.6300 85,538 -0.05(-7.35%)
May 08, 2019 0.6300 0.6800 0.6300 0.6800 68,789 +0.06(+9.68%)
May 07, 2019 0.6300 0.6700 0.6200 0.6200 58,637 +0.00(+0.00%)
May 06, 2019 0.6500 0.6500 0.6200 0.6200 29,892 +0.00(+0.00%)
May 03, 2019 0.6500 0.6600 0.6200 0.6200 136,321 -0.03(-4.62%)
May 02, 2019 0.7000 0.7000 0.6400 0.6500 199,055 -0.07(-9.72%)
May 01, 2019 0.7100 0.7200 0.6800 0.7200 68,035 +0.01(+1.41%)
Apr 30, 2019 0.7300 0.7500 0.6900 0.7100 227,187 -0.02(-2.74%)
Apr 29, 2019 0.7400 0.7800 0.7100 0.7300 176,751 -0.03(-3.95%)
Apr 26, 2019 0.7500 0.7800 0.7100 0.7600 475,181 +0.04(+5.56%)
Apr 25, 2019 0.6700 0.7500 0.6600 0.7200 596,080 +0.05(+7.46%)
Apr 24, 2019 0.6200 0.7100 0.6200 0.6700 752,622 +0.04(+6.35%)
Apr 23, 2019 0.6600 0.6600 0.6200 0.6300 194,951 +0.01(+1.61%)
Apr 22, 2019 0.6500 0.6600 0.6200 0.6200 102,846 -0.02(-3.13%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 17, 2019 0.6300 0.6500 0.6100 0.6500 370,304 +0.03(+4.84%)
Apr 16, 2019 0.6200 0.6400 0.6000 0.6200 152,014 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6500 0.6000 0.6200 248,227 -0.01(-1.59%)
Apr 12, 2019 0.6200 0.6500 0.6000 0.6300 262,191 -0.02(-3.08%)
Apr 11, 2019 0.6900 0.7000 0.6200 0.6500 441,366 -0.01(-1.52%)
Apr 10, 2019 0.6700 0.7100 0.6500 0.6600 700,402 -0.02(-2.94%)
Apr 09, 2019 0.7400 0.7400 0.6600 0.6800 415,379 -0.04(-5.56%)
Apr 08, 2019 0.7500 0.7500 0.7000 0.7200 321,550 -0.03(-4.00%)
Apr 05, 2019 0.7300 0.7600 0.7300 0.7500 125,705 +0.02(+2.74%)
Apr 04, 2019 0.7300 0.7400 0.7000 0.7300 254,998 +0.02(+2.82%)
Apr 03, 2019 0.7200 0.7400 0.7100 0.7100 127,848 -0.01(-1.39%)
Apr 02, 2019 0.6700 0.7200 0.6700 0.7200 409,579 +0.05(+7.46%)
Apr 01, 2019 0.7100 0.7300 0.6600 0.6700 543,191 -0.04(-5.63%)
Mar 29, 2019 0.7200 0.7300 0.7100 0.7100 152,280 +0.00(+0.00%)
Mar 28, 2019 0.7200 0.7300 0.6900 0.7100 225,088 -0.01(-1.39%)
Mar 27, 2019 0.6900 0.7200 0.6800 0.7200 118,665 +0.02(+2.86%)
Mar 26, 2019 0.6900 0.7400 0.6800 0.7000 589,168 -0.01(-1.41%)
Mar 25, 2019 0.6900 0.7200 0.6700 0.7100 356,981 +0.04(+5.97%)
Mar 22, 2019 0.7000 0.7000 0.6700 0.6700 101,170 +0.01(+1.52%)
Mar 21, 2019 0.6600 0.6900 0.6500 0.6600 284,495 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6200 0.6600 178,980 +0.02(+3.13%)
Mar 19, 2019 0.6600 0.6700 0.6200 0.6400 357,071 -0.03(-4.48%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6700 230,218 -0.01(-1.47%)
Mar 15, 2019 0.6900 0.7000 0.6500 0.6800 656,866 -0.03(-4.23%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7100 241,908 -0.03(-4.05%)
Mar 13, 2019 0.7300 0.7500 0.6800 0.7400 382,980 -0.01(-1.33%)
Mar 12, 2019 0.8000 0.8000 0.7200 0.7500 473,913 -0.04(-5.06%)
Mar 11, 2019 0.8200 0.8400 0.7400 0.7900 632,260 -0.01(-1.25%)
Mar 08, 2019 0.7900 0.8000 0.7100 0.8000 274,881 +0.01(+1.27%)
Mar 07, 2019 0.8100 0.8500 0.7700 0.7900 520,386 +0.01(+1.28%)
Mar 06, 2019 0.7200 0.8200 0.6600 0.7800 1,007,464 +0.09(+13.04%)
Mar 05, 2019 0.6400 0.6900 0.6400 0.6900 556,655 +0.06(+9.52%)
Mar 04, 2019 0.6600 0.6600 0.6200 0.6300 378,584 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.