Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.620 3.820 3.620 3.650 90,800 -0.05(-1.35%)
May 30, 2019 3.610 3.760 3.420 3.700 116,727 +0.09(+2.49%)
May 29, 2019 3.830 3.830 3.580 3.610 53,247 -0.24(-6.23%)
May 28, 2019 4.030 4.150 3.810 3.850 32,806 +0.00(+0.00%)
May 24, 2019 4.080 4.210 3.800 3.850 33,000 -0.10(-2.53%)
May 23, 2019 4.000 4.075 3.750 3.950 337,825 -0.09(-2.23%)
May 22, 2019 4.030 4.140 3.980 4.040 29,008 -0.01(-0.25%)
May 21, 2019 4.010 4.080 3.970 4.050 20,188 +0.09(+2.27%)
May 20, 2019 4.000 4.040 3.900 3.960 30,904 -0.04(-1.00%)
May 17, 2019 4.050 4.180 3.980 4.000 32,900 -0.08(-1.96%)
May 16, 2019 4.110 4.149 4.010 4.080 68,151 -0.06(-1.45%)
May 15, 2019 4.020 4.230 4.010 4.140 22,638 +0.07(+1.72%)
May 14, 2019 4.060 4.240 4.010 4.070 40,896 +0.02(+0.49%)
May 13, 2019 4.140 4.550 4.050 4.050 45,628 -0.17(-4.03%)
May 10, 2019 4.280 4.310 4.100 4.220 36,400 -0.11(-2.54%)
May 09, 2019 4.690 4.830 4.290 4.330 13,783 -0.35(-7.48%)
May 08, 2019 4.978 4.978 4.580 4.680 15,699 +0.05(+1.08%)
May 07, 2019 4.850 4.850 4.530 4.630 43,409 -0.26(-5.32%)
May 06, 2019 4.850 5.085 4.834 4.890 63,981 +0.02(+0.41%)
May 03, 2019 4.850 5.000 4.830 4.870 37,900 +0.02(+0.41%)
May 02, 2019 4.690 4.910 4.630 4.850 25,718 +0.08(+1.68%)
May 01, 2019 4.650 4.800 4.480 4.770 41,967 +0.09(+1.92%)
Apr 30, 2019 4.750 4.780 4.600 4.680 41,320 -0.11(-2.30%)
Apr 29, 2019 4.520 4.890 4.345 4.790 57,920 +0.27(+5.97%)
Apr 26, 2019 4.040 4.770 3.950 4.520 145,000 +0.50(+12.44%)
Apr 25, 2019 3.980 4.070 3.957 4.020 41,132 -0.02(-0.50%)
Apr 24, 2019 4.060 4.200 4.000 4.040 18,746 -0.06(-1.46%)
Apr 23, 2019 4.040 4.100 3.970 4.100 18,927 +0.10(+2.50%)
Apr 22, 2019 4.110 4.110 3.950 4.000 82,556 -0.06(-1.48%)
Apr 18, 2019 4.100 4.160 4.000 4.060 68,100 +0.06(+1.50%)
Apr 17, 2019 4.110 4.110 3.850 4.000 59,934 -0.10(-2.44%)
Apr 16, 2019 4.180 4.380 4.090 4.100 22,851 -0.07(-1.68%)
Apr 15, 2019 4.190 4.400 4.040 4.170 56,292 -0.09(-2.11%)
Apr 12, 2019 4.310 4.378 4.180 4.260 49,600 +0.00(+0.00%)
Apr 11, 2019 4.340 4.450 4.220 4.260 128,562 -0.03(-0.70%)
Apr 10, 2019 4.390 4.849 4.180 4.290 120,232 -0.09(-2.05%)
Apr 09, 2019 4.570 4.690 4.360 4.380 35,040 -0.11(-2.45%)
Apr 08, 2019 4.680 4.803 4.470 4.490 32,875 -0.20(-4.26%)
Apr 05, 2019 4.800 4.920 4.630 4.690 43,400 -0.13(-2.70%)
Apr 04, 2019 4.760 4.840 4.630 4.820 27,125 +0.07(+1.47%)
Apr 03, 2019 4.870 4.890 4.610 4.750 24,012 -0.02(-0.42%)
Apr 02, 2019 4.770 4.840 4.560 4.770 75,013 +0.12(+2.58%)
Apr 01, 2019 4.900 4.957 4.605 4.650 36,748 -0.12(-2.52%)
Mar 29, 2019 4.770 5.000 4.730 4.770 66,400 +0.12(+2.58%)
Mar 28, 2019 4.370 4.890 4.370 4.650 50,536 +0.20(+4.49%)
Mar 27, 2019 4.660 4.710 4.300 4.450 237,603 -0.21(-4.51%)
Mar 26, 2019 4.340 4.760 4.340 4.660 38,692 +0.23(+5.19%)
Mar 25, 2019 4.110 4.480 4.110 4.430 28,452 +0.26(+6.24%)
Mar 22, 2019 4.250 4.660 4.160 4.170 46,900 -0.05(-1.18%)
Mar 21, 2019 4.520 4.740 4.150 4.220 55,733 -0.30(-6.64%)
Mar 20, 2019 5.210 5.210 4.270 4.520 80,048 -0.59(-11.55%)
Mar 19, 2019 5.300 5.455 4.970 5.110 79,397 -0.06(-1.16%)
Mar 18, 2019 4.690 5.320 4.650 5.170 148,837 +0.47(+10.00%)
Mar 15, 2019 4.770 4.830 4.620 4.700 162,800 -0.10(-2.08%)
Mar 14, 2019 4.500 4.900 4.500 4.800 123,013 +0.22(+4.80%)
Mar 13, 2019 4.570 4.650 4.480 4.580 30,929 +0.03(+0.66%)
Mar 12, 2019 4.435 4.660 4.435 4.550 20,194 +0.06(+1.34%)
Mar 11, 2019 4.340 4.540 4.255 4.490 36,145 +0.15(+3.46%)
Mar 08, 2019 4.090 4.400 3.990 4.340 27,900 +0.23(+5.60%)
Mar 07, 2019 4.220 4.249 4.000 4.110 43,917 -0.09(-2.14%)
Mar 06, 2019 4.440 4.600 4.150 4.200 37,525 -0.06(-1.41%)
Mar 05, 2019 4.170 4.470 4.093 4.260 50,499 +0.10(+2.40%)
Mar 04, 2019 4.290 4.530 4.120 4.160 44,600 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.