Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 25, 2019		11.25	11.25	11.25	0	+0.37(+3.40%)
Oct 23, 2019		10.88	10.88	10.88	0	-0.17(-1.54%)
Oct 16, 2019		11.05	11.05	11.05	0	+0.10(+0.91%)
Oct 09, 2019		10.95	10.95	10.95	0	-0.05(-0.45%)
Oct 07, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 03, 2019		11.00	11.00	11.00	0	-0.19(-1.70%)
Sep 26, 2019		11.19	11.19	11.19	0	-0.07(-0.62%)
Sep 24, 2019		11.26	11.26	11.26	0	-1.17(-9.41%)
Sep 19, 2019		12.43	12.43	12.43	0	+0.00(+0.00%)
Sep 13, 2019		12.43	12.43	12.43	0	+1.81(+17.04%)
Sep 03, 2019		10.62	10.62	10.62	0	+0.17(+1.63%)
Aug 16, 2019		10.45	10.45	10.45	0	-0.47(-4.30%)
Aug 13, 2019		10.92	10.92	10.92	0	-0.01(-0.09%)
Aug 08, 2019		10.93	10.93	10.93	0	-0.67(-5.78%)
Aug 06, 2019		11.60	11.60	11.60	0	+0.00(+0.00%)
Aug 02, 2019		11.60	11.60	11.60	0	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.