Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

35.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.44 11.59 11.16 11.36 7,066,713 +0.28(+2.56%)
Jan 30, 2018 11.17 11.48 11.04 11.07 12,167,892 -0.72(-6.09%)
Jan 29, 2018 11.67 12.03 11.35 11.79 9,375,234 -0.04(-0.32%)
Jan 26, 2018 11.23 11.84 11.17 11.83 12,999,027 +1.02(+9.48%)
Jan 25, 2018 11.83 11.85 10.80 10.80 13,436,552 -0.59(-5.20%)
Jan 24, 2018 11.89 11.99 11.14 11.40 18,990,232 -0.84(-6.88%)
Jan 23, 2018 12.12 12.24 11.98 12.24 6,866,440 +0.27(+2.27%)
Jan 22, 2018 11.74 11.97 11.57 11.97 5,730,938 +0.27(+2.32%)
Jan 19, 2018 11.80 11.86 11.49 11.70 9,509,832 +0.03(+0.27%)
Jan 18, 2018 11.42 11.84 11.39 11.67 9,342,649 +0.16(+1.43%)
Jan 17, 2018 10.86 11.55 10.83 11.50 11,718,499 +0.91(+8.60%)
Jan 16, 2018 10.71 10.95 10.39 10.59 10,004,856 +0.11(+1.07%)
Jan 12, 2018 10.48 10.48 10.48 0 +0.16(+1.55%)
Jan 11, 2018 10.27 10.33 10.11 10.32 5,625,863 +0.18(+1.77%)
Jan 10, 2018 10.17 10.28 9.992 10.14 13,550,447 -0.39(-3.70%)
Jan 09, 2018 10.89 10.90 10.47 10.53 9,195,220 -0.31(-2.87%)
Jan 08, 2018 10.59 10.94 10.50 10.84 6,677,805 +0.24(+2.25%)
Jan 05, 2018 10.53 10.71 10.36 10.60 7,873,930 +0.19(+1.81%)
Jan 04, 2018 10.45 10.52 10.16 10.41 8,666,171 +0.18(+1.76%)
Jan 03, 2018 9.846 10.25 9.823 10.23 10,058,174 +0.49(+4.98%)
Jan 02, 2018 9.159 9.748 9.114 9.748 9,399,612 +0.74(+8.25%)
Dec 29, 2017 9.006 9.006 9.006 0 -0.28(-3.00%)
Dec 28, 2017 9.337 9.366 9.241 9.284 3,236,339 +0.06(+0.64%)
Dec 27, 2017 9.081 9.363 9.078 9.225 3,029,971 +0.09(+1.01%)
Dec 26, 2017 9.078 9.151 8.888 9.133 4,617,439 -0.27(-2.89%)
Dec 22, 2017 9.281 9.422 9.209 9.405 4,025,931 -0.02(-0.26%)
Dec 21, 2017 9.804 9.804 9.388 9.430 7,043,989 -0.32(-3.24%)
Dec 20, 2017 9.813 9.878 9.489 9.745 8,909,135 +0.20(+2.09%)
Dec 19, 2017 9.543 9.643 9.382 9.545 8,283,709 -0.04(-0.44%)
Dec 18, 2017 9.322 9.593 9.187 9.587 15,700,393 +0.61(+6.74%)
Dec 15, 2017 8.685 9.061 8.587 8.982 10,469,032 +0.38(+4.45%)
Dec 14, 2017 8.607 8.766 8.530 8.599 5,199,862 -0.02(-0.23%)
Dec 13, 2017 8.703 8.858 8.603 8.619 4,206,390 -0.00(-0.02%)
Dec 12, 2017 8.816 8.816 8.594 8.620 6,106,568 -0.27(-3.00%)
Dec 11, 2017 8.777 8.961 8.698 8.886 5,713,748 +0.15(+1.74%)
Dec 08, 2017 9.152 9.193 8.712 8.734 10,077,943 -0.14(-1.55%)
Dec 07, 2017 8.826 8.952 8.702 8.871 10,171,324 +0.25(+2.92%)
Dec 06, 2017 8.295 8.664 8.182 8.619 11,014,112 +0.09(+1.01%)
Dec 05, 2017 8.422 9.011 8.167 8.533 16,711,491 +0.01(+0.13%)
Dec 04, 2017 9.508 9.531 8.342 8.522 24,214,916 -0.67(-7.26%)
Dec 01, 2017 9.227 9.358 8.741 9.189 19,470,230 -0.33(-3.42%)
Nov 30, 2017 9.661 9.789 9.326 9.515 15,185,435 +0.17(+1.85%)
Nov 29, 2017 10.69 10.69 9.034 9.341 37,249,188 -1.41(-13.15%)
Nov 28, 2017 10.88 10.90 10.58 10.76 9,928,362 -0.01(-0.09%)
Nov 27, 2017 10.99 10.99 10.71 10.77 10,920,287 -0.42(-3.77%)
Nov 24, 2017 10.99 11.21 10.98 11.19 6,899,281 +0.29(+2.67%)
Nov 22, 2017 11.21 11.22 10.85 10.89 6,897,749 -0.22(-1.95%)
Nov 21, 2017 10.97 11.14 10.87 11.11 10,072,630 +0.38(+3.59%)
Nov 20, 2017 10.45 10.78 10.44 10.73 6,605,677 +0.37(+3.53%)
Nov 17, 2017 10.66 10.69 10.31 10.36 6,427,536 -0.14(-1.32%)
Nov 16, 2017 10.19 10.62 10.19 10.50 7,512,858 +0.45(+4.50%)
Nov 15, 2017 10.05 10.18 9.795 10.05 9,161,161 -0.27(-2.65%)
Nov 14, 2017 10.27 10.42 10.09 10.32 6,246,364 -0.03(-0.28%)
Nov 13, 2017 10.11 10.40 10.06 10.35 5,177,259 +0.08(+0.81%)
Nov 10, 2017 10.16 10.30 10.08 10.27 6,629,811 +0.19(+1.90%)
Nov 09, 2017 10.41 10.44 9.687 10.08 18,321,694 -0.65(-6.09%)
Nov 08, 2017 10.55 10.75 10.46 10.73 5,674,761 +0.11(+1.01%)
Nov 07, 2017 10.61 10.69 10.40 10.62 8,650,628 -0.03(-0.28%)
Nov 06, 2017 10.48 10.66 10.29 10.65 10,490,716 +0.43(+4.26%)
Nov 03, 2017 9.804 10.22 9.603 10.22 12,052,207 +0.52(+5.33%)
Nov 02, 2017 9.584 9.776 9.385 9.699 6,965,511 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.