Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.240 1.250 1.220 1.240 119,305 +0.03(+2.48%)
Feb 27, 2018 1.250 1.260 1.210 1.210 126,766 -0.05(-3.97%)
Feb 26, 2018 1.300 1.300 1.250 1.260 147,998 +0.00(+0.00%)
Feb 23, 2018 1.270 1.290 1.260 1.260 225,214 +0.01(+0.80%)
Feb 22, 2018 1.180 1.280 1.160 1.250 557,200 +0.06(+5.04%)
Feb 21, 2018 1.180 1.220 1.170 1.190 107,200 +0.00(+0.00%)
Feb 20, 2018 1.270 1.280 1.190 1.190 283,030 -0.09(-7.03%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 15, 2018 1.300 1.350 1.270 1.330 133,400 +0.07(+5.56%)
Feb 14, 2018 1.330 1.330 1.250 1.260 92,250 -0.04(-3.08%)
Feb 13, 2018 1.360 1.370 1.290 1.300 26,160 -0.03(-2.26%)
Feb 12, 2018 1.370 1.370 1.290 1.330 42,364 +0.05(+3.91%)
Feb 09, 2018 1.310 1.340 1.270 1.280 96,901 -0.02(-1.54%)
Feb 08, 2018 1.430 1.430 1.320 1.300 76,895 -0.14(-9.72%)
Feb 07, 2018 1.330 1.440 1.330 1.440 111,975 +0.12(+9.09%)
Feb 06, 2018 1.350 1.370 1.300 1.320 152,876 -0.12(-8.33%)
Feb 05, 2018 1.370 1.450 1.370 1.440 96,084 -0.06(-4.00%)
Feb 02, 2018 1.500 1.510 1.440 1.500 131,470 +0.00(+0.00%)
Feb 01, 2018 1.450 1.510 1.440 1.500 106,124 -0.05(-3.23%)
Jan 31, 2018 1.470 1.550 1.440 1.550 150,514 +0.07(+4.73%)
Jan 30, 2018 1.510 1.500 1.380 1.480 191,881 -0.02(-1.33%)
Jan 29, 2018 1.540 1.540 1.500 1.500 44,720 -0.05(-3.23%)
Jan 26, 2018 1.380 1.550 1.220 1.550 448,749 +0.12(+8.39%)
Jan 25, 2018 1.530 1.530 1.390 1.430 478,095 -0.09(-5.92%)
Jan 24, 2018 1.440 1.540 1.440 1.520 110,500 +0.03(+2.01%)
Jan 23, 2018 1.510 1.560 1.420 1.490 369,207 -0.08(-5.10%)
Jan 22, 2018 1.550 1.590 1.480 1.570 251,799 +0.00(+0.00%)
Jan 19, 2018 1.680 1.680 1.560 1.570 181,194 -0.06(-3.68%)
Jan 18, 2018 1.650 1.690 1.600 1.630 154,680 +0.03(+1.87%)
Jan 17, 2018 1.680 1.730 1.590 1.600 128,077 -0.11(-6.43%)
Jan 16, 2018 1.740 1.750 1.660 1.710 50,456 -0.04(-2.29%)
Jan 15, 2018 1.690 1.750 1.620 1.750 79,330 +0.09(+5.42%)
Jan 12, 2018 1.690 1.690 1.630 1.660 55,777 -0.01(-0.60%)
Jan 11, 2018 1.640 1.690 1.620 1.670 79,090 +0.05(+3.09%)
Jan 10, 2018 1.700 1.700 1.620 1.620 111,076 -0.04(-2.41%)
Jan 09, 2018 1.700 1.720 1.630 1.660 195,430 -0.05(-2.92%)
Jan 08, 2018 1.730 1.760 1.690 1.710 103,705 -0.02(-1.16%)
Jan 05, 2018 1.830 1.850 1.720 1.730 80,875 -0.10(-5.46%)
Jan 04, 2018 1.780 1.830 1.780 1.830 74,000 +0.04(+2.23%)
Jan 03, 2018 1.740 1.800 1.740 1.790 246,000 +0.05(+2.87%)
Jan 02, 2018 1.730 1.730 1.710 1.740 83,942 -0.02(-1.14%)
Dec 29, 2017 1.760 1.760 1.760 0 -0.02(-1.12%)
Dec 28, 2017 1.870 1.870 1.710 1.780 145,837 -0.07(-3.78%)
Dec 27, 2017 1.880 1.900 1.850 1.850 101,754 -0.04(-2.12%)
Dec 22, 2017 1.740 1.890 1.730 1.890 178,550 +0.15(+8.62%)
Dec 21, 2017 1.710 1.750 1.690 1.740 165,460 +0.05(+2.96%)
Dec 20, 2017 1.700 1.730 1.660 1.690 116,955 -0.01(-0.59%)
Dec 19, 2017 1.710 1.720 1.670 1.700 50,480 -0.01(-0.58%)
Dec 18, 2017 1.700 1.740 1.660 1.710 137,472 +0.02(+1.18%)
Dec 15, 2017 1.730 1.730 1.610 1.690 120,688 -0.05(-2.87%)
Dec 14, 2017 1.770 1.770 1.720 1.740 70,487 -0.02(-1.14%)
Dec 13, 2017 1.810 1.810 1.730 1.760 109,639 -0.04(-2.22%)
Dec 12, 2017 1.830 1.830 1.770 1.800 84,500 -0.03(-1.64%)
Dec 11, 2017 1.880 1.880 1.800 1.830 197,630 +0.02(+1.10%)
Dec 08, 2017 1.750 1.840 1.750 1.810 90,742 +0.05(+2.84%)
Dec 07, 2017 1.770 1.800 1.750 1.760 66,919 -0.04(-2.22%)
Dec 06, 2017 1.770 1.800 1.760 1.800 56,679 +0.02(+1.12%)
Dec 05, 2017 1.790 1.830 1.760 1.780 182,050 -0.02(-1.11%)
Dec 04, 2017 1.850 1.850 1.790 1.800 81,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.