Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.320 1.320 1.000 1.300 15,991 -0.05(-3.70%)
May 30, 2018 1.200 1.350 1.200 1.350 2,357 +0.00(+0.00%)
May 29, 2018 1.300 1.390 1.300 1.350 26,312 -0.04(-2.88%)
May 25, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
May 23, 2018 1.380 1.380 1.380 0 -0.01(-0.72%)
May 22, 2018 1.405 1.405 0.5600 1.390 14,684 -0.15(-9.74%)
May 18, 2018 1.540 1.540 1.540 0 +0.14(+10.00%)
May 17, 2018 1.400 1.400 1.400 1.400 1,000 -0.01(-0.71%)
May 16, 2018 1.390 1.450 1.390 1.410 27,613 +0.02(+1.44%)
May 15, 2018 1.390 1.390 1.390 1.390 200 -0.02(-1.42%)
May 14, 2018 1.400 1.450 1.390 1.410 37,342 -0.09(-6.00%)
May 08, 2018 1.500 1.500 1.500 8 +0.00(+0.00%)
May 07, 2018 1.550 1.550 1.500 1.500 10,101 -0.05(-3.23%)
May 04, 2018 1.550 1.600 1.550 1.550 6,168 +0.05(+3.33%)
May 02, 2018 1.500 1.500 1.500 152 -0.05(-3.23%)
Apr 30, 2018 1.550 1.550 1.550 0 -0.05(-3.13%)
Apr 26, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2018 1.600 1.600 1.600 51 -0.20(-11.11%)
Apr 05, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 04, 2018 1.800 1.800 1.800 1.800 277 +0.01(+0.56%)
Apr 03, 2018 1.790 1.790 1.790 1.790 500 +0.04(+2.29%)
Mar 29, 2018 1.750 1.750 1.750 0 -0.02(-0.96%)
Mar 28, 2018 1.750 1.767 1.700 1.767 5,851 +0.07(+3.94%)
Mar 27, 2018 1.700 1.700 1.700 1.700 1,101 +0.05(+3.03%)
Mar 26, 2018 1.650 1.650 1.650 1.650 5,180 +0.00(+0.00%)
Mar 22, 2018 1.650 1.650 1.650 50 +0.05(+3.12%)
Mar 21, 2018 1.550 1.620 1.500 1.600 4,030 +0.10(+6.67%)
Mar 19, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 16, 2018 1.560 1.560 1.550 1.550 600 -0.10(-6.06%)
Mar 14, 2018 1.650 1.650 1.650 50 +0.05(+3.12%)
Mar 12, 2018 1.600 1.600 1.600 1 -0.05(-3.03%)
Mar 07, 2018 1.650 1.650 1.650 0 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.