Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1229 0.1229 0.1229 0 -0.01(-5.54%)
May 23, 2018 0.1301 0.1301 0.1301 0 +0.01(+11.21%)
May 22, 2018 0.1170 0.1170 0.1170 0.1170 200 -0.03(-20.41%)
May 09, 2018 0.1470 0.1470 0.1470 0 -0.02(-10.37%)
Apr 18, 2018 0.1640 0.1640 0.1640 0 -0.01(-7.34%)
Apr 17, 2018 0.1770 0.1770 0.1770 0.1770 3,000 +0.01(+4.42%)
Apr 11, 2018 0.1695 0.1695 0.1695 0 -0.00(-0.12%)
Mar 21, 2018 0.1697 0.1697 0.1697 0 -0.04(-19.38%)
Mar 07, 2018 0.2105 0.2105 0.2105 0 +0.00(+0.57%)
Mar 06, 2018 0.2093 0.2093 0.2093 0.2093 400 -0.02(-9.00%)
Mar 02, 2018 0.2300 0.2300 0.2300 0 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.