Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 11, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Apr 03, 2018		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Apr 02, 2018	0.0500	0.0500	0.0500	0.0500	4,999	+0.01(+42.86%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	-0.11(-76.67%)
Mar 28, 2018	0.1499	0.1500	0.1499	0.1500	4,047	+0.06(+66.67%)
Mar 27, 2018	0.1000	0.1000	0.0900	0.0900	3,500	+0.05(+125.00%)
Mar 22, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 13, 2018		0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Feb 20, 2018		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 09, 2018		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Feb 05, 2018		0.1000	0.1000	0.1000	0	+0.02(+19.19%)
Feb 02, 2018	0.1000	0.1000	0.0839	0.0839	6,250	-0.01(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.