Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.60 27.60 27.60 0 +1.30(+4.94%)
Mar 28, 2018 26.30 26.65 25.85 26.30 696,830 +0.00(+0.00%)
Mar 27, 2018 28.00 28.00 26.20 26.30 311,591 -1.55(-5.57%)
Mar 26, 2018 28.00 28.20 27.40 27.85 254,535 +0.15(+0.54%)
Mar 23, 2018 28.25 28.35 27.50 27.70 545,033 -0.60(-2.12%)
Mar 22, 2018 27.75 28.40 27.35 28.30 377,810 +0.25(+0.89%)
Mar 21, 2018 27.70 28.39 27.50 28.05 342,814 +0.40(+1.45%)
Mar 20, 2018 27.70 28.00 27.50 27.65 268,192 +0.05(+0.18%)
Mar 19, 2018 27.50 27.60 27.00 27.60 279,350 +0.05(+0.18%)
Mar 16, 2018 27.60 27.80 26.90 27.55 754,574 +0.00(+0.00%)
Mar 15, 2018 27.05 27.60 26.80 27.55 417,891 +0.60(+2.23%)
Mar 14, 2018 27.15 27.30 26.55 26.95 270,822 -0.15(-0.55%)
Mar 13, 2018 26.75 27.40 26.60 27.10 649,387 +0.45(+1.69%)
Mar 12, 2018 26.80 27.15 26.50 26.65 265,273 -0.25(-0.93%)
Mar 09, 2018 26.10 26.95 26.05 26.90 364,071 +0.95(+3.66%)
Mar 08, 2018 25.70 26.15 25.40 25.95 376,033 +0.30(+1.17%)
Mar 07, 2018 26.00 25.49 25.65 345,101 -0.25(-0.97%)
Mar 06, 2018 25.85 26.10 25.65 25.90 403,893 +0.10(+0.39%)
Mar 05, 2018 26.20 26.40 25.55 25.80 390,821 -0.60(-2.27%)
Mar 02, 2018 26.05 26.50 25.85 26.40 437,472 +0.15(+0.57%)
Mar 01, 2018 26.50 27.10 25.90 26.25 552,668 -0.20(-0.76%)
Feb 28, 2018 27.60 27.80 26.35 26.45 552,476 -1.15(-4.17%)
Feb 27, 2018 27.70 28.25 27.50 27.60 555,579 -0.15(-0.54%)
Feb 26, 2018 27.00 27.75 27.00 27.75 257,577 +0.80(+2.97%)
Feb 23, 2018 25.90 27.20 24.75 26.95 542,115 -0.40(-1.46%)
Feb 22, 2018 26.95 28.25 26.95 27.35 324,859 +0.60(+2.24%)
Feb 21, 2018 27.10 27.95 26.65 26.75 659,735 -0.35(-1.29%)
Feb 20, 2018 27.65 28.12 26.95 27.10 585,707 -0.75(-2.69%)
Feb 16, 2018 27.85 27.85 27.85 0 -0.95(-3.30%)
Feb 15, 2018 29.80 29.80 28.20 28.80 503,193 -0.70(-2.37%)
Feb 14, 2018 29.20 29.95 28.95 29.50 361,204 +0.15(+0.51%)
Feb 13, 2018 29.40 29.60 28.90 29.35 406,840 -0.10(-0.34%)
Feb 12, 2018 28.65 29.70 28.45 29.45 524,257 +1.00(+3.51%)
Feb 09, 2018 29.15 30.35 27.65 28.45 701,247 -0.20(-0.70%)
Feb 08, 2018 32.50 28.70 28.65 1,595,337 -0.60(-2.05%)
Feb 07, 2018 28.15 29.70 28.15 29.25 441,619 +0.85(+2.99%)
Feb 06, 2018 27.45 28.70 27.05 28.40 312,841 -0.20(-0.70%)
Feb 05, 2018 28.85 28.95 27.80 28.60 193,590 -0.45(-1.55%)
Feb 02, 2018 29.30 29.60 28.88 29.05 306,917 -0.45(-1.53%)
Feb 01, 2018 29.10 29.55 28.65 29.50 353,950 +0.30(+1.03%)
Jan 31, 2018 30.15 30.60 29.20 29.20 356,145 -0.85(-2.83%)
Jan 30, 2018 30.10 30.10 27.76 30.05 248,420 -0.30(-0.99%)
Jan 29, 2018 32.90 32.95 30.05 30.35 393,643 -0.25(-0.82%)
Jan 26, 2018 30.30 30.65 30.00 30.60 477,458 +0.45(+1.49%)
Jan 25, 2018 29.60 30.30 29.40 30.15 562,428 +0.60(+2.03%)
Jan 24, 2018 29.80 29.95 29.30 29.55 245,558 -0.15(-0.51%)
Jan 23, 2018 29.65 30.00 29.50 29.70 271,261 +0.05(+0.17%)
Jan 22, 2018 29.50 29.75 28.46 29.65 227,539 -0.05(-0.17%)
Jan 19, 2018 29.05 29.75 28.45 29.70 369,212 +0.60(+2.06%)
Jan 18, 2018 28.80 29.30 28.65 29.10 415,460 +0.25(+0.87%)
Jan 17, 2018 28.95 29.00 28.27 28.85 207,642 +0.10(+0.35%)
Jan 16, 2018 29.15 29.70 28.07 28.75 320,691 -0.30(-1.03%)
Jan 12, 2018 29.05 29.05 29.05 0 +0.15(+0.52%)
Jan 11, 2018 28.50 28.95 28.40 28.90 329,543 +0.65(+2.30%)
Jan 10, 2018 28.40 28.60 28.15 28.25 183,888 -0.15(-0.53%)
Jan 09, 2018 28.60 28.90 28.35 28.40 306,427 -0.05(-0.18%)
Jan 08, 2018 27.85 28.55 27.65 28.45 320,906 +0.80(+2.89%)
Jan 05, 2018 28.00 28.00 27.20 27.65 156,489 -0.25(-0.90%)
Jan 04, 2018 28.35 28.60 27.60 27.90 262,093 -0.15(-0.53%)
Jan 03, 2018 28.10 28.35 27.80 28.05 240,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.