Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.56 13.56 13.54 13.54 1,000 +0.70(+5.45%)
Dec 27, 2018 12.84 12.84 12.84 0 -0.76(-5.59%)
Dec 21, 2018 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 20, 2018 13.60 13.60 13.60 235 +0.00(+0.00%)
Dec 19, 2018 13.60 13.60 13.60 13.60 100 +0.02(+0.15%)
Dec 18, 2018 13.58 13.58 13.58 13.58 100 +0.59(+4.54%)
Dec 17, 2018 12.99 12.99 12.99 3 +0.00(+0.00%)
Dec 07, 2018 12.99 12.99 12.99 0 -0.41(-3.06%)
Nov 26, 2018 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 23, 2018 13.40 13.40 13.40 40 +0.00(+0.00%)
Nov 21, 2018 13.40 13.40 13.40 0 +0.24(+1.82%)
Nov 15, 2018 13.16 13.16 13.16 0 +0.00(+0.00%)
Nov 13, 2018 13.16 13.16 13.16 0 +1.51(+12.96%)
Oct 31, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Oct 30, 2018 11.65 11.65 11.65 11.65 156 -0.07(-0.60%)
Oct 29, 2018 11.72 11.72 11.72 11.72 191 -1.35(-10.33%)
Oct 22, 2018 13.07 13.07 13.07 0 +0.00(+0.00%)
Oct 16, 2018 13.07 13.07 13.07 0 +0.00(+0.00%)
Oct 12, 2018 13.07 13.07 13.07 0 +0.00(+0.00%)
Oct 10, 2018 13.07 13.07 13.07 0 +0.00(+0.00%)
Oct 09, 2018 13.07 13.07 13.07 13.07 456 +0.07(+0.54%)
Oct 08, 2018 13.00 13.00 13.00 13.00 300 +0.21(+1.61%)
Oct 02, 2018 12.79 12.79 12.79 0 -0.57(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.