Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3721 -0.0569 (-13.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5270 0.5270 0.5270 0 -0.02(-4.44%)
May 30, 2017 0.5650 0.5650 0.5515 0.5515 5,200 -0.02(-3.59%)
May 26, 2017 0.5720 0.5720 0.5720 0.5720 208 +0.01(+1.96%)
May 18, 2017 0.5610 0.5610 0.5610 40 +0.00(+0.23%)
May 17, 2017 0.5597 0.5597 0.5520 0.5597 5,700 -0.00(-0.23%)
May 16, 2017 0.5677 0.5677 0.5610 0.5610 4,416 -0.00(-0.60%)
May 11, 2017 0.5644 0.5644 0.5644 0 -0.03(-5.49%)
May 10, 2017 0.5737 0.6000 0.5737 0.5972 5,500 +0.03(+4.59%)
May 08, 2017 0.5710 0.5710 0.5710 0 -0.03(-4.83%)
May 01, 2017 0.6000 0.6000 0.6000 3,333 -0.02(-3.46%)
Apr 27, 2017 0.6215 0.6215 0.6215 0 +0.02(+3.58%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.01(-0.92%)
Apr 19, 2017 0.6045 0.6056 0.6045 0.6056 12,500 -0.08(-11.16%)
Apr 17, 2017 0.6817 0.6817 0.6817 0 +0.03(+5.36%)
Apr 13, 2017 0.6045 0.6470 0.6045 0.6470 1,500 +0.05(+7.67%)
Apr 04, 2017 0.6009 0.6009 0.6009 0 -0.01(-2.36%)
Apr 03, 2017 0.6200 0.6200 0.6154 0.6154 3,905 -0.00(-0.49%)
Mar 31, 2017 0.6177 0.6250 0.6177 0.6184 28,500 -0.00(-0.42%)
Mar 29, 2017 0.6210 0.6210 0.6210 0 +0.00(+0.16%)
Mar 28, 2017 0.6185 0.6200 0.6185 0.6200 4,779 -0.00(-0.43%)
Mar 27, 2017 0.6227 0.6227 0.6227 0.6227 1,500 -0.02(-2.40%)
Mar 22, 2017 0.6380 0.6380 0.6380 0 -0.00(-0.05%)
Mar 21, 2017 0.6330 0.6383 0.6330 0.6383 6,500 +0.00(+0.05%)
Mar 20, 2017 0.6650 0.6650 0.6380 0.6380 2,300 -0.04(-5.98%)
Mar 15, 2017 0.6786 0.6786 0.6786 0 +0.08(+13.48%)
Mar 09, 2017 0.5980 0.5980 0.5980 0 +0.05(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.