Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.180 1.240 1.170 1.230 98,122 +0.07(+6.03%)
Aug 30, 2017 1.140 1.200 1.110 1.160 50,784 +0.01(+0.87%)
Aug 29, 2017 1.100 1.190 1.100 1.150 109,129 +0.01(+0.88%)
Aug 28, 2017 1.190 1.200 1.120 1.140 101,941 -0.06(-5.00%)
Aug 25, 2017 1.210 1.244 1.150 1.200 139,395 -0.02(-1.64%)
Aug 24, 2017 1.190 1.230 1.141 1.220 197,234 +0.03(+2.52%)
Aug 23, 2017 1.130 1.230 1.118 1.190 131,098 +0.04(+3.57%)
Aug 22, 2017 1.090 1.160 1.082 1.149 169,148 +0.06(+5.41%)
Aug 21, 2017 1.200 1.214 1.090 1.090 309,488 -0.13(-10.66%)
Aug 18, 2017 1.210 1.240 1.160 1.220 119,424 +0.01(+0.44%)
Aug 17, 2017 1.240 1.256 1.180 1.215 197,141 -0.05(-3.60%)
Aug 16, 2017 1.260 1.280 1.220 1.260 101,659 +0.01(+0.80%)
Aug 15, 2017 1.320 1.340 1.230 1.250 185,836 -0.09(-6.72%)
Aug 14, 2017 1.310 1.358 1.270 1.340 117,951 +0.04(+3.08%)
Aug 11, 2017 1.370 1.385 1.300 1.300 82,143 -0.08(-5.80%)
Aug 10, 2017 1.390 1.450 1.350 1.380 77,538 -0.01(-0.72%)
Aug 09, 2017 1.440 1.461 1.350 1.390 57,730 -0.06(-4.14%)
Aug 08, 2017 1.460 1.470 1.354 1.450 224,097 -0.01(-0.68%)
Aug 07, 2017 1.460 1.479 1.360 1.460 193,073 +0.01(+0.69%)
Aug 04, 2017 1.420 1.510 1.400 1.450 210,967 +0.05(+3.57%)
Aug 03, 2017 1.360 1.490 1.360 1.400 707,676 +0.12(+9.37%)
Aug 02, 2017 1.300 1.310 1.260 1.280 110,839 -0.03(-2.29%)
Aug 01, 2017 1.280 1.310 1.260 1.310 127,512 +0.03(+2.34%)
Jul 31, 2017 1.310 1.310 1.270 1.280 78,487 -0.04(-3.03%)
Jul 28, 2017 1.280 1.330 1.270 1.320 158,659 +0.03(+2.33%)
Jul 27, 2017 1.350 1.350 1.270 1.290 60,736 -0.04(-3.01%)
Jul 26, 2017 1.330 1.330 1.290 1.330 127,010 +0.03(+2.31%)
Jul 25, 2017 1.250 1.320 1.250 1.300 230,935 +0.07(+5.69%)
Jul 24, 2017 1.240 1.280 1.230 1.230 119,794 -0.02(-1.60%)
Jul 21, 2017 1.220 1.260 1.220 1.250 64,879 +0.02(+1.63%)
Jul 20, 2017 1.270 1.270 1.220 1.230 113,403 -0.02(-1.60%)
Jul 19, 2017 1.230 1.280 1.230 1.250 109,526 +0.01(+0.81%)
Jul 18, 2017 1.250 1.300 1.200 1.240 155,277 -0.01(-0.80%)
Jul 17, 2017 1.270 1.300 1.230 1.250 374,068 +0.02(+1.63%)
Jul 14, 2017 1.290 1.320 1.230 1.230 138,640 -0.06(-4.65%)
Jul 13, 2017 1.280 1.300 1.240 1.290 187,392 +0.02(+1.57%)
Jul 12, 2017 1.300 1.330 1.250 1.270 200,029 -0.03(-2.31%)
Jul 11, 2017 1.270 1.320 1.250 1.300 156,504 +0.02(+1.56%)
Jul 10, 2017 1.330 1.330 1.280 1.280 154,831 -0.06(-4.48%)
Jul 07, 2017 1.340 1.391 1.290 1.340 167,048 -0.04(-2.90%)
Jul 06, 2017 1.460 1.479 1.380 1.380 70,406 -0.09(-6.12%)
Jul 05, 2017 1.440 1.500 1.420 1.470 119,736 +0.00(+0.00%)
Jul 03, 2017 1.450 1.500 1.440 1.470 65,235 +0.01(+0.68%)
Jun 30, 2017 1.500 1.500 1.430 1.460 89,051 -0.02(-1.35%)
Jun 29, 2017 1.450 1.530 1.400 1.480 183,224 +0.06(+4.23%)
Jun 28, 2017 1.400 1.450 1.360 1.420 93,272 +0.01(+0.71%)
Jun 27, 2017 1.470 1.489 1.380 1.410 163,227 -0.04(-2.76%)
Jun 26, 2017 1.340 1.470 1.330 1.450 283,550 +0.11(+8.21%)
Jun 23, 2017 1.320 1.390 1.320 1.340 221,416 +0.02(+1.52%)
Jun 22, 2017 1.290 1.360 1.290 1.320 160,857 +0.04(+3.13%)
Jun 21, 2017 1.330 1.380 1.260 1.280 296,218 -0.09(-6.57%)
Jun 20, 2017 1.370 1.400 1.310 1.370 301,599 -0.03(-2.14%)
Jun 19, 2017 1.420 1.480 1.370 1.400 171,014 -0.01(-0.71%)
Jun 16, 2017 1.420 1.470 1.370 1.410 187,395 -0.01(-0.70%)
Jun 15, 2017 1.480 1.510 1.400 1.420 200,285 -0.07(-4.70%)
Jun 14, 2017 1.590 1.780 1.480 1.490 375,253 -0.10(-6.26%)
Jun 13, 2017 1.490 1.640 1.490 1.589 315,393 +0.10(+6.68%)
Jun 12, 2017 1.470 1.550 1.470 1.490 301,712 +0.02(+1.36%)
Jun 09, 2017 1.500 1.520 1.460 1.470 430,287 -0.07(-4.55%)
Jun 08, 2017 1.650 1.690 1.510 1.540 719,750 -0.16(-9.41%)
Jun 07, 2017 1.890 1.930 1.700 1.700 228,896 -0.19(-10.05%)
Jun 06, 2017 1.830 1.930 1.820 1.890 188,243 +0.04(+2.16%)
Jun 05, 2017 1.880 1.901 1.820 1.850 115,695 -0.04(-2.12%)
Jun 02, 2017 1.960 1.960 1.850 1.890 251,736 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.