Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		35.54	35.54	35.54	0	+0.49(+1.40%)
May 26, 2017	35.38	35.38	35.05	35.05	1,000	-0.57(-1.60%)
May 23, 2017		35.62	35.62	35.62	45	+0.00(+0.00%)
May 09, 2017		35.62	35.62	35.62	59	-0.65(-1.79%)
May 08, 2017	36.27	36.27	36.27	36.27	350	+0.07(+0.19%)
May 05, 2017	36.24	36.24	36.20	36.20	3,117	+0.86(+2.43%)
May 03, 2017		35.34	35.34	35.34	0	-0.91(-2.51%)
May 01, 2017		36.25	36.25	36.25	0	+3.50(+10.67%)
Apr 19, 2017		32.75	32.75	32.75	0	-0.28(-0.84%)
Apr 13, 2017		33.03	33.03	33.03	0	+0.13(+0.38%)
Apr 12, 2017	32.90	32.90	32.90	32.90	100	-0.10(-0.29%)
Apr 11, 2017	33.00	33.00	33.00	33.00	300	-0.56(-1.67%)
Apr 05, 2017		33.56	33.56	33.56	20	-0.13(-0.39%)
Apr 04, 2017	33.72	33.72	33.69	33.69	250	-0.24(-0.71%)
Apr 03, 2017	33.93	33.93	33.93	33.93	100	+0.43(+1.28%)
Mar 28, 2017		33.50	33.50	33.50	0	-0.22(-0.65%)
Mar 27, 2017	33.72	33.72	33.72	33.72	346	-0.11(-0.33%)
Mar 23, 2017		33.83	33.83	33.83	35	+0.37(+1.11%)
Mar 22, 2017	33.46	33.46	33.46	33.46	230	-0.39(-1.15%)
Mar 21, 2017	34.47	34.47	33.85	33.85	3,109	+0.60(+1.80%)
Mar 13, 2017		33.25	33.25	33.25	1,740	+0.23(+0.70%)
Mar 10, 2017	33.02	33.02	33.02	33.02	1,759	-0.15(-0.45%)
Mar 08, 2017		33.17	33.17	33.17	0	-1.04(-3.04%)
Mar 07, 2017	34.21	34.21	34.21	34.21	381	+0.32(+0.94%)
Mar 03, 2017		33.89	33.89	33.89	0	-0.13(-0.38%)
Mar 02, 2017	34.45	34.45	34.02	34.02	700	-0.45(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Post Ag (OP: DPSTF )

Historical Prices

Sections

Services

Log In Using Your Account

Deutsche Post Ag (OP: DPSTF )

Historical Prices

Sections

Services