Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3300 0.3300 0.3300 0.3300 17,200 +0.00(+0.00%)
May 30, 2016 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 27, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
May 26, 2016 0.3500 0.3500 0.3200 0.3200 45,700 -0.03(-8.57%)
May 25, 2016 0.3500 0.3500 0.3500 0.3500 20,801 -0.04(-10.26%)
May 18, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 17, 2016 0.3700 0.3900 0.3700 0.3900 25,100 +0.06(+18.18%)
May 16, 2016 0.3700 0.3700 0.3300 0.3300 16,500 -0.04(-10.81%)
May 12, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 11, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
May 10, 2016 0.3900 0.3900 0.3900 0.3900 23,000 +0.04(+11.43%)
May 05, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2016 0.3700 0.3700 0.3500 0.3500 22,850 +0.00(+0.00%)
Apr 29, 2016 0.3500 0.3950 0.3500 0.3500 12,550 -0.01(-2.78%)
Apr 28, 2016 0.3800 0.3800 0.3600 0.3600 7,000 +0.01(+2.86%)
Apr 27, 2016 0.3700 0.3700 0.3500 0.3500 15,000 -0.02(-5.41%)
Apr 26, 2016 0.3950 0.3950 0.3700 0.3700 105,000 -0.03(-7.50%)
Apr 25, 2016 0.4000 0.4000 0.4000 0.4000 11,300 -0.01(-2.44%)
Apr 21, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 19, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 18, 2016 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+5.00%)
Apr 15, 2016 0.4100 0.4100 0.4000 0.4000 138,500 -0.03(-6.98%)
Apr 14, 2016 0.4300 0.4300 0.4300 0.4300 2,320 -0.01(-2.27%)
Apr 13, 2016 0.4200 0.4400 0.4200 0.4400 9,500 +0.02(+4.76%)
Apr 12, 2016 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Apr 08, 2016 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Apr 05, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 30, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 29, 2016 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 28, 2016 0.4300 0.4300 0.4300 0.4300 12,500 -0.02(-4.44%)
Mar 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 22, 2016 0.4300 0.4400 0.4300 0.4300 25,000 +0.02(+4.88%)
Mar 21, 2016 0.4300 0.4300 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 18, 2016 0.4200 0.4200 0.4100 0.4100 3,000 -0.03(-6.82%)
Mar 17, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Mar 16, 2016 0.4500 0.4500 0.4300 0.4400 21,000 +0.01(+2.33%)
Mar 15, 2016 0.4300 0.4300 0.4300 0.4300 5,700 +0.00(+0.00%)
Mar 14, 2016 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Mar 11, 2016 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-1.18%)
Mar 10, 2016 0.4400 0.4400 0.4200 0.4250 37,620 -0.03(-5.56%)
Mar 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 03, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 02, 2016 0.5000 0.5000 0.5000 0.4800 11,500 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.