Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.00 12.00 12.00 0 +0.19(+1.61%)
Jul 27, 2016 11.81 11.81 11.81 0 -0.23(-1.94%)
Jul 20, 2016 12.04 12.04 12.04 0 +0.02(+0.16%)
Jul 19, 2016 12.03 12.03 12.03 12.03 280 -0.15(-1.27%)
Jul 08, 2016 12.18 12.18 12.18 0 +0.38(+3.22%)
Jul 07, 2016 11.80 11.80 11.80 11.80 486 -0.35(-2.88%)
Jul 05, 2016 12.15 12.15 12.15 12.15 100 +0.42(+3.58%)
Jun 28, 2016 11.73 11.73 11.73 0 +0.03(+0.26%)
Jun 27, 2016 11.72 11.72 11.70 11.70 600 -0.87(-6.92%)
Jun 06, 2016 12.57 12.57 12.57 0 +0.45(+3.71%)
May 27, 2016 12.12 12.12 12.12 0 +0.61(+5.30%)
May 19, 2016 11.51 11.51 11.51 0 -0.49(-4.08%)
May 16, 2016 12.00 12.00 12.00 0 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.