Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.67 22.11 21.06 21.50 29,682 +0.11(+0.52%)
May 27, 2016 21.57 21.39 21.39 21.39 30,827 +0.06(+0.30%)
May 26, 2016 22.11 22.11 21.22 21.33 20,047 -0.56(-2.56%)
May 25, 2016 22.03 22.32 21.84 21.89 27,478 -0.42(-1.89%)
May 24, 2016 21.63 22.49 21.54 22.31 18,973 +0.97(+4.56%)
May 23, 2016 21.31 21.43 21.21 21.33 16,463 -0.13(-0.60%)
May 20, 2016 20.73 21.55 20.73 21.46 21,572 +0.75(+3.63%)
May 19, 2016 20.53 20.81 19.99 20.71 27,413 +0.16(+0.76%)
May 18, 2016 21.18 21.18 20.29 20.55 103,276 -0.01(-0.04%)
May 17, 2016 21.83 21.83 20.33 20.56 45,984 -1.26(-5.76%)
May 16, 2016 21.96 22.18 21.67 21.82 81,402 -0.17(-0.79%)
May 13, 2016 22.32 22.32 21.57 22.00 22,343 +0.00(+0.00%)
May 12, 2016 23.12 23.12 21.97 22.00 33,534 -0.94(-4.08%)
May 11, 2016 24.41 24.41 22.89 22.93 17,438 -0.74(-3.14%)
May 10, 2016 23.47 23.87 23.47 23.68 29,749 +0.11(+0.47%)
May 09, 2016 22.94 23.93 22.94 23.57 120,581 +0.50(+2.15%)
May 06, 2016 22.67 23.22 22.67 23.07 33,310 +0.16(+0.68%)
May 05, 2016 22.91 23.17 22.67 22.91 17,222 -0.09(-0.40%)
May 04, 2016 22.45 23.69 22.39 23.01 32,563 +0.28(+1.21%)
May 03, 2016 23.18 23.18 22.67 22.73 74,308 -0.53(-2.29%)
May 02, 2016 23.05 23.26 22.95 23.26 27,494 +0.16(+0.68%)
Apr 29, 2016 22.38 23.35 22.38 23.11 14,608 +0.06(+0.24%)
Apr 28, 2016 23.03 23.25 22.97 23.05 31,938 -0.07(-0.32%)
Apr 27, 2016 23.60 23.60 22.56 23.12 18,125 +0.64(+2.86%)
Apr 26, 2016 22.83 22.93 22.29 22.48 21,169 +0.02(+0.08%)
Apr 25, 2016 23.07 23.07 22.41 22.46 11,317 -0.64(-2.78%)
Apr 22, 2016 22.87 23.22 22.62 23.11 21,928 +0.07(+0.32%)
Apr 21, 2016 23.53 23.53 22.88 23.03 18,058 -0.08(-0.36%)
Apr 20, 2016 22.75 23.58 22.75 23.12 12,474 +0.40(+1.78%)
Apr 19, 2016 22.17 22.76 22.11 22.71 22,293 +0.41(+1.85%)
Apr 18, 2016 21.85 22.35 21.84 22.30 31,000 +0.65(+3.01%)
Apr 15, 2016 21.82 22.23 21.59 21.65 16,463 -0.31(-1.42%)
Apr 14, 2016 21.87 22.05 21.73 21.96 7,693 -0.10(-0.46%)
Apr 13, 2016 21.27 22.16 21.25 22.06 21,847 +0.94(+4.43%)
Apr 12, 2016 20.64 21.14 20.44 21.12 13,514 +0.47(+2.27%)
Apr 11, 2016 20.80 20.95 20.55 20.66 8,801 +0.06(+0.27%)
Apr 08, 2016 20.91 20.91 20.38 20.60 15,837 -0.04(-0.18%)
Apr 07, 2016 21.16 21.51 20.63 20.64 25,158 -0.76(-3.56%)
Apr 06, 2016 21.39 21.85 21.22 21.40 29,564 -0.16(-0.72%)
Apr 05, 2016 21.39 21.80 21.25 21.56 29,481 +0.13(+0.60%)
Apr 04, 2016 21.72 21.89 21.29 21.43 21,332 -0.19(-0.89%)
Apr 01, 2016 21.89 22.45 21.33 21.62 16,738 +0.00(+0.00%)
Mar 31, 2016 21.59 21.95 21.14 21.62 15,348 -0.12(-0.55%)
Mar 30, 2016 21.77 22.00 21.66 21.74 18,180 -0.04(-0.17%)
Mar 29, 2016 20.44 21.88 20.44 21.78 35,590 +0.70(+3.31%)
Mar 28, 2016 20.67 21.31 20.56 21.08 13,388 +0.56(+2.73%)
Mar 24, 2016 20.10 20.52 20.52 20.52 15,250 +0.34(+1.68%)
Mar 23, 2016 20.74 20.84 20.03 20.18 19,281 -0.50(-2.44%)
Mar 22, 2016 21.38 21.65 20.48 20.68 23,207 -0.71(-3.30%)
Mar 21, 2016 21.37 22.18 21.22 21.39 19,990 -0.26(-1.19%)
Mar 18, 2016 21.56 21.66 21.09 21.65 30,740 +0.23(+1.07%)
Mar 17, 2016 20.96 22.23 20.96 21.42 14,937 +0.39(+1.88%)
Mar 16, 2016 20.75 21.07 20.75 21.02 13,674 +0.13(+0.62%)
Mar 15, 2016 21.33 21.45 20.79 20.89 17,926 -0.35(-1.64%)
Mar 14, 2016 21.26 21.57 21.03 21.24 8,808 -0.16(-0.73%)
Mar 11, 2016 20.91 21.46 20.82 21.40 15,167 +0.70(+3.37%)
Mar 10, 2016 21.12 21.45 20.54 20.70 15,221 -0.39(-1.83%)
Mar 09, 2016 20.98 21.14 20.87 21.09 16,082 +0.28(+1.37%)
Mar 08, 2016 21.45 22.23 20.70 20.80 47,938 -1.02(-4.67%)
Mar 07, 2016 21.40 22.09 21.29 21.82 17,169 +0.27(+1.23%)
Mar 04, 2016 20.08 22.58 20.08 21.56 13,054 +1.08(+5.30%)
Mar 03, 2016 21.00 21.87 20.46 20.47 32,935 -0.13(-0.62%)
Mar 02, 2016 20.29 20.61 19.98 20.60 35,327 +0.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.