Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

34.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.831 1.865 1.761 1.765 11,088,127 -0.12(-6.15%)
Jan 29, 2015 1.847 1.902 1.776 1.881 16,743,602 +0.01(+0.29%)
Jan 28, 2015 1.969 2.028 1.873 1.876 14,268,304 -0.03(-1.49%)
Jan 27, 2015 1.938 1.961 1.864 1.904 16,784,434 -0.12(-5.75%)
Jan 26, 2015 1.997 2.023 1.941 2.020 7,125,569 +0.02(+1.05%)
Jan 23, 2015 1.994 2.030 1.965 1.999 10,395,993 -0.02(-0.88%)
Jan 22, 2015 1.986 2.022 1.863 2.017 13,354,517 +0.04(+1.88%)
Jan 21, 2015 1.901 2.004 1.879 1.980 10,447,944 +0.06(+3.28%)
Jan 20, 2015 1.873 1.937 1.843 1.917 10,227,982 +0.06(+3.16%)
Jan 16, 2015 1.780 1.865 1.756 1.858 9,338,058 +0.06(+3.42%)
Jan 15, 2015 1.877 1.915 1.792 1.797 7,306,714 -0.04(-2.44%)
Jan 14, 2015 1.811 1.897 1.784 1.842 10,105,355 -0.03(-1.60%)
Jan 13, 2015 1.972 2.043 1.842 1.872 13,763,426 -0.06(-2.98%)
Jan 12, 2015 2.024 2.024 1.897 1.929 11,879,806 -0.12(-6.01%)
Jan 09, 2015 2.072 2.079 1.973 2.052 11,998,857 +0.01(+0.25%)
Jan 08, 2015 1.953 2.087 1.938 2.047 15,043,273 +0.17(+9.00%)
Jan 07, 2015 1.855 1.904 1.824 1.878 9,293,910 +0.06(+3.03%)
Jan 06, 2015 1.954 1.961 1.806 1.823 14,493,076 -0.13(-6.81%)
Jan 05, 2015 2.017 2.053 1.952 1.956 13,705,818 -0.12(-5.66%)
Jan 02, 2015 2.111 2.143 2.014 2.074 17,317,010 +0.00(+0.01%)
Dec 31, 2014 2.121 2.074 2.074 2.074 36,437,016 -0.04(-1.95%)
Dec 30, 2014 2.108 2.141 2.108 2.115 5,727,321 -0.04(-1.72%)
Dec 29, 2014 2.159 2.166 2.125 2.152 6,470,171 -0.02(-0.89%)
Dec 26, 2014 2.186 2.194 2.160 2.171 3,329,201 +0.01(+0.39%)
Dec 24, 2014 2.163 2.163 2.163 2.163 13,133,971 +0.01(+0.35%)
Dec 23, 2014 2.215 2.219 2.149 2.155 17,749,196 -0.01(-0.56%)
Dec 22, 2014 2.105 2.174 2.096 2.167 11,909,841 +0.09(+4.44%)
Dec 19, 2014 2.113 2.119 2.043 2.075 16,709,449 -0.02(-0.78%)
Dec 18, 2014 2.076 2.092 2.032 2.092 23,031,614 +0.11(+5.52%)
Dec 17, 2014 1.867 1.991 1.821 1.982 16,787,736 +0.12(+6.45%)
Dec 16, 2014 1.871 1.979 1.848 1.862 18,216,662 -0.03(-1.70%)
Dec 15, 2014 1.985 2.034 1.876 1.894 18,377,396 -0.06(-2.84%)
Dec 12, 2014 1.999 2.038 1.944 1.950 11,293,301 -0.10(-4.95%)
Dec 11, 2014 2.057 2.127 2.037 2.051 9,903,974 +0.03(+1.42%)
Dec 10, 2014 2.144 2.153 2.011 2.023 12,827,498 -0.12(-5.60%)
Dec 09, 2014 2.041 2.161 2.036 2.143 13,702,111 -0.01(-0.27%)
Dec 08, 2014 2.241 2.256 2.106 2.148 16,416,329 -0.10(-4.31%)
Dec 05, 2014 2.194 2.245 2.182 2.245 7,416,813 +0.07(+3.07%)
Dec 04, 2014 2.198 2.218 2.138 2.178 12,606,943 +0.01(+0.43%)
Dec 03, 2014 2.061 2.177 2.061 2.169 10,938,346 +0.13(+6.21%)
Dec 02, 2014 2.021 2.042 1.963 2.042 9,673,210 +0.04(+1.90%)
Dec 01, 2014 2.060 2.087 1.977 2.004 14,066,820 -0.07(-3.49%)
Nov 28, 2014 2.082 2.101 2.042 2.076 6,684,859 +0.01(+0.57%)
Nov 26, 2014 1.949 2.064 2.064 2.064 43,746,880 +0.13(+6.45%)
Nov 25, 2014 1.953 1.961 1.928 1.939 6,659,305 -0.00(-0.04%)
Nov 24, 2014 1.895 1.944 1.884 1.940 9,809,367 +0.06(+3.09%)
Nov 21, 2014 1.888 1.901 1.844 1.882 13,984,437 +0.05(+3.01%)
Nov 20, 2014 1.738 1.830 1.729 1.827 8,999,191 +0.05(+2.79%)
Nov 19, 2014 1.817 1.822 1.751 1.778 8,908,810 -0.03(-1.93%)
Nov 18, 2014 1.721 1.827 1.721 1.812 11,739,028 +0.10(+5.78%)
Nov 17, 2014 1.715 1.726 1.670 1.713 11,179,773 -0.02(-1.29%)
Nov 14, 2014 1.679 1.740 1.656 1.736 10,752,382 +0.04(+2.46%)
Nov 13, 2014 1.704 1.745 1.676 1.694 8,362,559 +0.00(+0.17%)
Nov 12, 2014 1.672 1.698 1.664 1.691 4,087,290 -0.00(-0.18%)
Nov 11, 2014 1.722 1.722 1.681 1.694 4,926,791 -0.01(-0.87%)
Nov 10, 2014 1.687 1.717 1.663 1.709 4,072,075 +0.04(+2.26%)
Nov 07, 2014 1.722 1.733 1.630 1.671 17,351,282 -0.05(-2.94%)
Nov 06, 2014 1.740 1.750 1.686 1.722 12,411,292 -0.05(-2.55%)
Nov 05, 2014 1.753 1.771 1.706 1.767 14,292,707 +0.05(+2.95%)
Nov 04, 2014 1.715 1.744 1.673 1.716 8,719,596 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.