Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.83 22.83 17.90 20.35 160,290 -2.74(-11.87%)
Apr 29, 2015 23.17 23.27 22.87 23.09 22,822 -0.02(-0.08%)
Apr 28, 2015 22.19 23.11 21.60 23.11 30,432 +0.90(+4.07%)
Apr 27, 2015 23.02 23.33 21.92 22.20 35,369 -0.85(-3.69%)
Apr 24, 2015 22.71 23.05 22.71 23.05 23,008 +0.23(+1.02%)
Apr 23, 2015 22.63 23.27 22.47 22.82 25,556 +0.02(+0.08%)
Apr 22, 2015 23.27 23.36 22.40 22.80 34,086 -0.53(-2.26%)
Apr 21, 2015 23.17 23.48 23.16 23.33 24,370 +0.11(+0.46%)
Apr 20, 2015 23.53 23.62 22.98 23.22 13,450 -0.05(-0.23%)
Apr 17, 2015 22.85 24.03 21.96 23.28 54,377 +0.24(+1.05%)
Apr 16, 2015 22.78 23.05 22.28 23.03 26,298 +0.21(+0.90%)
Apr 15, 2015 23.10 23.10 22.68 22.83 20,095 -0.21(-0.93%)
Apr 14, 2015 23.37 23.37 22.83 23.04 21,764 -0.40(-1.72%)
Apr 13, 2015 23.25 23.59 23.25 23.45 25,847 +0.10(+0.42%)
Apr 10, 2015 23.18 23.60 23.03 23.35 26,454 +0.20(+0.85%)
Apr 09, 2015 24.01 24.12 22.89 23.15 39,793 -0.85(-3.54%)
Apr 08, 2015 23.82 24.21 23.79 24.00 20,574 +0.05(+0.22%)
Apr 07, 2015 24.11 24.14 23.73 23.95 23,733 -0.15(-0.63%)
Apr 06, 2015 23.26 24.11 23.01 24.10 35,037 +0.61(+2.59%)
Apr 02, 2015 22.85 23.49 23.49 23.49 37,979 +0.55(+2.42%)
Apr 01, 2015 22.73 23.04 22.41 22.94 20,438 -0.02(-0.08%)
Mar 31, 2015 24.42 24.42 22.40 22.95 216,004 -1.69(-6.87%)
Mar 30, 2015 23.54 24.72 23.49 24.65 38,897 +1.20(+5.12%)
Mar 27, 2015 23.73 23.73 22.87 23.45 44,499 -0.18(-0.76%)
Mar 26, 2015 23.58 23.86 22.62 23.62 16,983 +0.11(+0.46%)
Mar 25, 2015 23.63 23.80 23.11 23.52 41,839 +0.04(+0.19%)
Mar 24, 2015 23.80 23.88 22.86 23.47 33,026 -0.19(-0.79%)
Mar 23, 2015 23.93 23.93 23.07 23.66 18,235 -0.24(-1.01%)
Mar 20, 2015 23.65 23.90 23.54 23.90 29,590 +0.29(+1.21%)
Mar 19, 2015 23.72 23.89 23.11 23.62 34,908 -0.18(-0.75%)
Mar 18, 2015 23.61 23.86 23.46 23.80 22,849 +0.12(+0.49%)
Mar 17, 2015 23.02 23.89 22.77 23.68 75,150 +0.68(+2.96%)
Mar 16, 2015 22.87 23.11 22.72 23.00 56,416 +0.30(+1.34%)
Mar 13, 2015 22.91 22.91 22.35 22.69 15,049 -0.18(-0.78%)
Mar 12, 2015 22.62 22.99 22.34 22.87 23,097 +0.39(+1.75%)
Mar 11, 2015 22.58 22.83 22.19 22.48 30,022 -0.28(-1.22%)
Mar 10, 2015 22.79 22.79 22.56 22.76 26,525 -0.01(-0.04%)
Mar 09, 2015 21.76 22.77 21.76 22.77 35,950 +0.97(+4.44%)
Mar 06, 2015 21.13 22.25 21.13 21.80 91,895 +0.59(+2.77%)
Mar 05, 2015 21.36 21.36 21.12 21.21 20,218 -0.09(-0.42%)
Mar 04, 2015 21.28 21.47 21.10 21.30 17,946 -0.17(-0.79%)
Mar 03, 2015 21.59 22.02 21.47 21.47 27,469 -0.20(-0.94%)
Mar 02, 2015 21.42 21.99 21.33 21.67 24,164 +0.12(+0.58%)
Feb 27, 2015 21.68 21.68 21.14 21.55 51,177 -0.12(-0.58%)
Feb 26, 2015 21.57 21.81 21.23 21.67 23,453 +0.14(+0.66%)
Feb 25, 2015 21.32 21.65 21.32 21.53 13,902 +0.25(+1.17%)
Feb 24, 2015 21.27 21.67 21.04 21.28 43,403 +0.28(+1.31%)
Feb 23, 2015 21.01 21.41 20.58 21.01 13,202 -0.13(-0.63%)
Feb 20, 2015 20.75 21.41 20.74 21.14 14,733 +0.45(+2.19%)
Feb 19, 2015 20.91 21.01 20.63 20.69 12,419 +0.01(+0.04%)
Feb 18, 2015 21.07 21.28 20.53 20.68 11,942 -0.49(-2.31%)
Feb 17, 2015 21.75 22.09 21.06 21.17 11,585 -0.90(-4.07%)
Feb 13, 2015 22.12 22.07 22.07 22.07 10,897 +0.04(+0.16%)
Feb 12, 2015 21.02 22.07 20.91 22.03 20,247 +1.07(+5.10%)
Feb 11, 2015 21.02 21.18 20.51 20.96 23,030 +0.04(+0.21%)
Feb 10, 2015 20.86 21.22 20.50 20.92 46,365 +0.25(+1.21%)
Feb 09, 2015 20.53 21.44 20.53 20.67 29,868 -0.36(-1.69%)
Feb 06, 2015 20.96 21.41 20.93 21.02 28,659 +0.12(+0.55%)
Feb 05, 2015 20.65 20.92 20.58 20.91 32,307 +0.29(+1.43%)
Feb 04, 2015 20.30 20.83 20.30 20.61 61,800 +0.02(+0.09%)
Feb 03, 2015 20.48 21.68 20.21 20.60 36,904 +0.28(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.