Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 14.21 14.21 14.21 0 +0.00(+0.00%)
Sep 24, 2015 14.21 14.21 14.21 0 +0.06(+0.46%)
Sep 23, 2015 14.15 14.15 14.15 14.15 132 -0.69(-4.68%)
Sep 22, 2015 14.83 14.84 14.83 14.84 400 -0.42(-2.75%)
Sep 21, 2015 15.38 15.38 15.26 15.26 204 +0.40(+2.69%)
Sep 18, 2015 15.16 15.28 14.86 14.86 1,695 -0.17(-1.13%)
Sep 17, 2015 15.03 15.03 15.03 15.03 131 +0.46(+3.17%)
Sep 16, 2015 14.57 14.57 14.57 14.57 167 +0.22(+1.52%)
Sep 15, 2015 14.25 14.35 14.25 14.35 34,995 +0.16(+1.13%)
Sep 14, 2015 14.19 14.19 14.19 14.19 194 -0.07(-0.49%)
Sep 10, 2015 14.26 14.26 14.26 5 +0.56(+4.09%)
Sep 09, 2015 13.92 13.92 13.70 13.70 963 +1.18(+9.42%)
Sep 04, 2015 12.52 12.52 12.52 36 -0.37(-2.87%)
Sep 03, 2015 12.93 12.93 12.89 12.89 734 +0.40(+3.20%)
Sep 01, 2015 12.49 12.49 12.49 0 +0.21(+1.71%)
Aug 26, 2015 12.28 12.28 12.28 0 -0.04(-0.32%)
Aug 25, 2015 12.60 12.71 12.32 12.32 1,200 -1.27(-9.35%)
Aug 21, 2015 13.59 13.59 13.59 0 -0.91(-6.28%)
Aug 19, 2015 14.50 14.50 14.50 0 -0.66(-4.35%)
Aug 17, 2015 15.16 15.16 15.16 0 +0.06(+0.38%)
Aug 11, 2015 15.10 15.10 15.10 0 -0.52(-3.30%)
Aug 10, 2015 15.45 15.62 15.45 15.62 850 +1.98(+14.50%)
Aug 05, 2015 13.64 13.64 13.64 0 +0.48(+3.65%)
Aug 04, 2015 13.11 13.16 13.10 13.16 8,180 +0.25(+1.94%)
Jul 31, 2015 12.91 12.91 12.91 0 -0.17(-1.30%)
Jul 30, 2015 13.08 13.08 13.08 13.08 750 -0.25(-1.88%)
Jul 29, 2015 13.48 13.48 13.33 13.33 1,743 +0.23(+1.79%)
Jul 28, 2015 13.10 13.12 13.08 13.10 2,000 +0.19(+1.43%)
Jul 27, 2015 12.91 12.91 12.91 12.91 300 -1.54(-10.66%)
Jul 20, 2015 14.45 14.45 14.45 32 +0.09(+0.63%)
Jul 17, 2015 14.17 14.36 14.17 14.36 723 +0.22(+1.56%)
Jul 14, 2015 14.14 14.14 14.14 0 +0.01(+0.07%)
Jul 10, 2015 14.13 14.13 14.13 0 +0.71(+5.29%)
Jul 09, 2015 13.50 13.63 13.35 13.42 8,566 +1.48(+12.40%)
Jul 08, 2015 12.05 12.05 11.94 11.94 8,486 -0.43(-3.48%)
Jul 07, 2015 12.21 12.24 12.21 12.37 6,750 -0.84(-6.36%)
Jul 06, 2015 13.40 13.40 13.21 13.21 21,036 -1.64(-11.04%)
Jul 02, 2015 14.85 14.85 14.85 0 -0.30(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.