Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.95 +0.56 (+4.52%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7500 0.7500 0.7500 0.7500 6,600 +0.00(+0.00%)
May 28, 2015 0.7500 0.7500 0.7200 0.7500 31,126 -0.01(-1.32%)
May 27, 2015 0.8700 0.8700 0.7000 0.7600 23,595 -0.20(-20.83%)
May 26, 2015 0.9900 1.100 0.9600 0.9600 10,750 -0.04(-4.00%)
May 25, 2015 1.030 1.030 0.9800 1.000 15,200 -0.05(-4.76%)
May 22, 2015 1.070 1.090 1.050 1.050 30,513 +0.00(+0.00%)
May 21, 2015 1.180 1.190 1.050 1.050 5,287 -0.15(-12.50%)
May 20, 2015 1.350 1.350 1.050 1.200 29,133 +0.01(+0.84%)
May 19, 2015 1.030 1.190 1.030 1.190 10,415 +0.23(+23.96%)
May 15, 2015 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
May 14, 2015 0.9500 0.9500 0.9100 0.9100 26,075 -0.02(-2.15%)
May 13, 2015 0.8700 0.9500 0.8700 0.9300 39,860 +0.08(+9.41%)
May 12, 2015 0.8500 0.8500 0.8500 0.8500 2,300 +0.04(+4.94%)
May 11, 2015 0.8400 0.8400 0.7900 0.8100 2,975 +0.06(+8.00%)
May 08, 2015 0.7600 0.7600 0.7500 0.7500 31,865 -0.02(-2.60%)
May 07, 2015 0.7500 0.7800 0.7200 0.7700 17,506 +0.07(+10.00%)
May 06, 2015 0.6000 0.7000 0.5500 0.7000 114,955 +0.18(+34.62%)
May 05, 2015 0.5800 0.5800 0.5100 0.5200 54,700 -0.06(-10.34%)
May 04, 2015 0.6400 0.6400 0.5800 0.5800 25,900 -0.06(-9.38%)
May 01, 2015 0.6500 0.6500 0.6400 0.6400 36,200 -0.04(-5.88%)
Apr 30, 2015 0.7000 0.7000 0.6800 0.6800 12,800 -0.02(-2.86%)
Apr 29, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 28, 2015 0.7000 0.7200 0.7000 0.7000 16,750 +0.01(+1.45%)
Apr 27, 2015 0.7800 0.7800 0.5800 0.6900 39,100 -0.16(-18.82%)
Apr 24, 2015 0.8500 0.8500 0.8400 0.8500 3,000 +0.00(+0.00%)
Apr 22, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 21, 2015 1.000 1.000 0.8500 0.8500 34,380 -0.03(-3.41%)
Apr 20, 2015 0.9700 0.9700 0.8700 0.8800 8,993 -0.09(-9.28%)
Apr 17, 2015 0.9900 0.9900 0.8800 0.9700 34,006 -0.01(-1.02%)
Apr 16, 2015 1.150 1.150 0.9800 0.9800 14,609 -0.17(-14.78%)
Apr 15, 2015 1.160 1.400 1.140 1.150 14,640 -0.15(-11.54%)
Apr 14, 2015 1.300 1.300 1.300 1.300 5,000 -0.04(-2.99%)
Apr 13, 2015 1.360 1.360 1.340 1.340 600 -0.06(-4.29%)
Apr 08, 2015 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 06, 2015 1.500 1.500 1.500 30 -0.03(-1.96%)
Apr 02, 2015 1.530 1.530 1.530 0 -0.22(-12.57%)
Apr 01, 2015 1.750 1.750 1.750 1.750 500 +0.10(+6.06%)
Mar 27, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 26, 2015 1.660 1.660 1.650 1.650 2,200 +0.00(+0.00%)
Mar 25, 2015 1.650 1.650 1.650 1.650 1,900 -0.05(-2.94%)
Mar 24, 2015 1.760 1.760 1.700 1.700 1,300 -0.05(-2.86%)
Mar 23, 2015 1.740 1.750 1.740 1.750 1,850 -0.25(-12.50%)
Mar 20, 2015 1.990 2.000 1.750 2.000 1,220 -0.19(-8.68%)
Mar 18, 2015 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 17, 2015 1.950 2.200 1.950 2.200 1,000 +0.20(+10.00%)
Mar 11, 2015 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 10, 2015 2.020 2.020 1.980 1.990 1,812 -0.27(-11.95%)
Mar 09, 2015 2.270 2.270 2.260 2.260 500 -0.08(-3.42%)
Mar 04, 2015 2.340 2.340 2.340 0 -0.04(-1.68%)
Mar 03, 2015 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.