Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.64 20.92 20.92 20.92 31,180 +0.37(+1.80%)
Aug 28, 2014 20.88 21.06 20.36 20.55 15,777 -0.35(-1.69%)
Aug 27, 2014 20.97 21.12 20.81 20.90 11,000 -0.04(-0.21%)
Aug 26, 2014 20.88 21.00 20.75 20.95 13,432 +0.20(+0.98%)
Aug 25, 2014 20.86 20.99 20.73 20.74 10,288 -0.06(-0.30%)
Aug 22, 2014 20.64 20.97 20.77 20.81 9,212 +0.04(+0.17%)
Aug 21, 2014 20.45 20.99 20.40 20.77 20,612 +0.25(+1.20%)
Aug 20, 2014 20.54 20.65 20.33 20.52 16,356 -0.03(-0.13%)
Aug 19, 2014 20.45 20.88 20.13 20.55 25,992 +0.01(+0.04%)
Aug 18, 2014 20.82 21.05 20.38 20.54 18,074 -0.18(-0.85%)
Aug 15, 2014 20.68 20.86 20.16 20.72 34,778 +0.22(+1.08%)
Aug 14, 2014 20.37 20.52 20.29 20.50 29,155 +0.17(+0.82%)
Aug 13, 2014 20.29 20.59 20.25 20.33 14,480 +0.08(+0.39%)
Aug 12, 2014 20.25 20.62 20.24 20.25 20,129 -0.04(-0.22%)
Aug 11, 2014 19.99 20.52 19.99 20.29 19,790 +0.36(+1.81%)
Aug 08, 2014 19.10 19.49 18.81 19.93 34,597 +0.90(+4.73%)
Aug 07, 2014 19.40 19.59 19.00 19.03 13,858 -0.41(-2.13%)
Aug 06, 2014 19.34 19.80 19.28 19.45 18,566 -0.12(-0.63%)
Aug 05, 2014 19.34 19.99 19.34 19.57 17,517 +0.03(+0.14%)
Aug 04, 2014 19.26 19.55 19.13 19.54 30,868 +0.41(+2.17%)
Aug 01, 2014 19.08 19.40 18.95 19.13 18,466 +0.07(+0.37%)
Jul 31, 2014 19.39 19.59 18.81 19.06 23,740 -0.44(-2.26%)
Jul 30, 2014 19.39 19.73 19.39 19.50 11,190 +0.17(+0.87%)
Jul 29, 2014 19.16 19.70 19.05 19.33 11,373 +0.15(+0.78%)
Jul 28, 2014 19.27 19.61 19.05 19.18 48,340 +0.00(+0.00%)
Jul 25, 2014 19.16 19.39 19.12 19.18 25,539 -0.16(-0.82%)
Jul 24, 2014 19.24 19.40 18.91 19.34 25,517 +0.10(+0.50%)
Jul 23, 2014 19.01 19.50 18.88 19.24 28,424 +0.15(+0.79%)
Jul 22, 2014 19.31 19.32 18.74 19.09 21,935 -0.06(-0.32%)
Jul 21, 2014 19.18 19.40 18.94 19.16 18,861 -0.22(-1.14%)
Jul 18, 2014 18.88 19.40 18.73 19.38 33,069 +0.39(+2.04%)
Jul 17, 2014 19.28 19.29 18.74 18.99 20,752 -0.26(-1.37%)
Jul 16, 2014 19.16 19.46 18.48 19.25 38,720 +0.31(+1.63%)
Jul 15, 2014 19.44 19.60 18.65 18.94 30,804 -0.60(-3.07%)
Jul 14, 2014 19.61 20.06 19.40 19.54 61,949 +0.12(+0.64%)
Jul 11, 2014 19.89 19.94 19.38 19.42 24,340 -0.46(-2.31%)
Jul 10, 2014 19.97 20.15 19.76 19.88 23,908 -0.39(-1.91%)
Jul 09, 2014 20.04 20.60 19.67 20.27 31,580 +0.27(+1.37%)
Jul 08, 2014 19.74 20.09 19.62 19.99 39,314 +0.07(+0.35%)
Jul 07, 2014 19.50 20.15 19.48 19.92 126,629 +0.41(+2.12%)
Jul 03, 2014 19.44 19.51 19.51 19.51 14,059 +0.11(+0.55%)
Jul 02, 2014 19.05 19.62 18.70 19.40 67,054 +0.19(+0.96%)
Jul 01, 2014 18.61 19.40 18.61 19.22 32,605 +0.63(+3.37%)
Jun 30, 2014 17.94 18.73 17.94 18.59 37,782 +0.15(+0.81%)
Jun 27, 2014 17.37 18.50 17.35 18.44 287,976 +0.94(+5.39%)
Jun 26, 2014 17.56 17.60 17.25 17.50 9,250 -0.13(-0.75%)
Jun 25, 2014 17.28 17.64 17.28 17.63 12,842 +0.33(+1.89%)
Jun 24, 2014 17.40 17.61 17.30 17.30 14,958 -0.13(-0.76%)
Jun 23, 2014 17.34 17.55 17.22 17.44 14,474 +0.22(+1.28%)
Jun 20, 2014 17.64 17.64 17.19 17.22 39,688 -0.34(-1.91%)
Jun 19, 2014 17.59 17.67 17.43 17.55 13,472 +0.01(+0.05%)
Jun 18, 2014 17.44 17.67 17.34 17.54 25,767 +0.33(+1.90%)
Jun 17, 2014 17.24 17.49 17.00 17.22 20,004 -0.09(-0.51%)
Jun 16, 2014 17.28 17.31 16.92 17.30 14,563 -0.09(-0.51%)
Jun 13, 2014 17.47 17.49 17.24 17.39 9,015 +0.02(+0.10%)
Jun 12, 2014 17.33 17.73 17.19 17.37 20,079 -0.09(-0.51%)
Jun 11, 2014 17.36 17.61 17.36 17.46 8,375 +0.06(+0.35%)
Jun 10, 2014 17.37 17.54 17.25 17.40 40,804 +0.57(+3.41%)
Jun 06, 2014 16.40 17.10 16.13 16.83 41,912 +0.50(+3.06%)
Jun 05, 2014 15.91 16.40 15.77 16.33 17,258 +0.39(+2.42%)
Jun 04, 2014 15.94 16.05 15.70 15.94 13,770 -0.10(-0.60%)
Jun 03, 2014 16.07 16.25 15.70 16.04 20,770 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.