Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3000 0.3000 0.1000 0.1000 3,442 -0.05(-33.33%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 80 -0.05(-20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 1,821 +0.05(+25.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0.2000 2,628 +0.00(+0.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 50 -0.03(-23.08%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Mar 25, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 10,158 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 348 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 4,320 -0.03(-23.08%)
Mar 12, 2014 0.1500 0.1500 0.1000 0.1300 11,904 -0.02(-13.33%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.04(+36.36%)
Mar 04, 2014 0.1100 0.1100 0.1100 0.1100 1,370 +0.00(+0.00%)
Feb 26, 2014 0.1100 0.1100 0.1100 92 -0.04(-26.67%)
Feb 25, 2014 0.1100 0.1500 0.1100 0.1500 10,897 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 273 +0.00(+0.00%)
Feb 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 2,369 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1500 0.1000 0.1500 6,821 +0.04(+36.36%)
Feb 18, 2014 0.0500 0.1100 0.0500 0.1100 4,175 +0.01(+10.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 63 -0.05(-33.33%)
Feb 07, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 06, 2014 0.1600 0.1600 0.1600 0.1600 120 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.