Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 21.93 22.20 21.53 22.12 144,659 +0.22(+1.00%)
Mar 27, 2013 21.31 22.01 21.07 21.90 196,337 +0.46(+2.15%)
Mar 26, 2013 21.88 22.25 21.27 21.44 360,685 -0.25(-1.15%)
Mar 25, 2013 21.43 21.97 21.34 21.69 419,206 +0.38(+1.78%)
Mar 22, 2013 20.64 21.40 20.61 21.31 259,304 +0.70(+3.40%)
Mar 21, 2013 20.62 20.76 20.39 20.61 78,156 -0.17(-0.82%)
Mar 20, 2013 20.42 20.93 20.35 20.78 210,220 +0.51(+2.52%)
Mar 19, 2013 20.05 20.35 19.90 20.27 133,553 +0.30(+1.50%)
Mar 18, 2013 19.69 20.05 19.31 19.97 73,194 +0.15(+0.76%)
Mar 15, 2013 20.16 20.44 19.73 19.82 235,180 -0.16(-0.80%)
Mar 14, 2013 19.75 20.05 19.61 19.98 133,680 +0.30(+1.52%)
Mar 13, 2013 19.44 19.84 19.36 19.68 126,354 +0.29(+1.50%)
Mar 12, 2013 19.33 19.54 19.20 19.39 208,463 +0.07(+0.36%)
Mar 11, 2013 19.44 19.44 19.15 19.32 153,388 -0.19(-0.97%)
Mar 08, 2013 19.66 19.66 19.35 19.51 130,120 +0.04(+0.21%)
Mar 07, 2013 19.79 19.79 19.38 19.47 178,598 -0.26(-1.32%)
Mar 06, 2013 19.74 19.79 19.40 19.73 182,414 +0.16(+0.82%)
Mar 05, 2013 18.99 19.66 18.96 19.57 180,347 +0.61(+3.22%)
Mar 04, 2013 18.98 19.09 18.63 18.96 126,684 -0.02(-0.11%)
Mar 01, 2013 18.74 19.30 18.56 18.98 219,506 +0.33(+1.75%)
Feb 28, 2013 18.35 19.17 18.29 18.65 256,057 +0.36(+1.98%)
Feb 27, 2013 18.46 18.63 18.19 18.29 97,141 -0.14(-0.76%)
Feb 26, 2013 18.67 18.69 18.35 18.43 100,966 -0.40(-2.12%)
Feb 22, 2013 18.62 18.97 18.50 18.83 119,512 +0.33(+1.78%)
Feb 21, 2013 19.40 19.40 18.40 18.50 173,355 -0.94(-4.84%)
Feb 20, 2013 19.39 20.50 19.38 19.44 297,865 +0.46(+2.42%)
Feb 19, 2013 18.41 19.06 18.41 18.98 289,919 +0.59(+3.21%)
Feb 15, 2013 18.57 18.57 18.35 18.39 85,825 -0.07(-0.38%)
Feb 14, 2013 18.49 18.60 18.40 18.46 55,042 +0.00(+0.00%)
Feb 13, 2013 18.50 18.65 18.38 18.46 133,679 -0.02(-0.11%)
Feb 12, 2013 18.55 18.65 18.34 18.48 161,958 -0.03(-0.16%)
Feb 11, 2013 18.23 18.54 18.22 18.51 145,976 +0.23(+1.26%)
Feb 08, 2013 18.35 18.41 17.53 18.28 272,867 -0.20(-1.08%)
Feb 07, 2013 18.05 18.48 17.96 18.48 310,331 +0.44(+2.44%)
Feb 06, 2013 18.70 18.73 17.79 18.04 231,119 -0.14(-0.77%)
Feb 04, 2013 18.67 18.87 18.11 18.18 112,597 -0.57(-3.04%)
Feb 01, 2013 18.65 18.89 18.43 18.75 110,614 +0.18(+0.97%)
Jan 31, 2013 18.53 18.87 18.48 18.57 81,106 +0.07(+0.38%)
Jan 30, 2013 19.07 19.19 18.37 18.50 119,005 -0.60(-3.14%)
Jan 29, 2013 19.13 19.15 18.92 19.10 98,485 +0.00(+0.00%)
Jan 28, 2013 18.86 19.16 18.82 19.10 134,031 +0.32(+1.70%)
Jan 25, 2013 18.87 18.87 18.48 18.78 91,476 +0.05(+0.27%)
Jan 24, 2013 18.77 18.91 18.54 18.73 71,430 +0.04(+0.21%)
Jan 23, 2013 18.53 18.77 18.46 18.69 99,076 +0.20(+1.08%)
Jan 22, 2013 18.53 18.74 18.42 18.49 86,205 +0.02(+0.11%)
Jan 18, 2013 18.57 18.69 18.38 18.47 109,008 +0.01(+0.05%)
Jan 17, 2013 18.43 18.63 18.28 18.46 79,019 +0.14(+0.76%)
Jan 16, 2013 19.00 19.21 18.25 18.32 193,415 -1.32(-6.72%)
Jan 15, 2013 19.47 20.10 19.43 19.64 265,383 +0.14(+0.72%)
Jan 14, 2013 19.05 19.51 18.88 19.50 161,619 +0.45(+2.36%)
Jan 11, 2013 19.09 19.25 18.97 19.05 80,932 +0.00(+0.00%)
Jan 10, 2013 19.06 19.17 18.91 19.05 157,522 -0.02(-0.10%)
Jan 09, 2013 18.65 19.09 18.65 19.07 148,739 +0.50(+2.69%)
Jan 08, 2013 18.25 18.69 18.15 18.57 114,366 +0.28(+1.53%)
Jan 07, 2013 18.34 18.44 18.11 18.29 120,101 -0.16(-0.87%)
Jan 04, 2013 18.69 18.77 18.44 18.45 94,125 -0.14(-0.75%)
Jan 03, 2013 18.76 18.87 18.54 18.59 82,612 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.