Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.350 8.350 8.350 8.350 100 +0.05(+0.60%)
May 29, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
May 22, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2013 9.250 9.250 9.000 9.000 400 +0.00(+0.00%)
May 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2013 9.000 9.000 9.000 9.000 2,760 +0.10(+1.12%)
May 15, 2013 8.900 8.900 8.900 8.900 800 +0.00(+0.00%)
May 10, 2013 8.900 8.900 8.900 8.900 0 -0.09(-1.00%)
May 09, 2013 8.990 8.990 8.990 8.990 200 +0.74(+8.97%)
May 07, 2013 8.250 8.250 8.250 0 +0.10(+1.23%)
May 01, 2013 8.150 8.150 8.150 0 -0.75(-8.43%)
Apr 29, 2013 8.900 8.900 8.900 0 +0.40(+4.71%)
Apr 25, 2013 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2013 8.200 8.200 8.000 8.000 1,148 -0.50(-5.88%)
Apr 18, 2013 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 15, 2013 8.200 8.200 8.200 0 -0.05(-0.61%)
Apr 11, 2013 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 10, 2013 8.200 8.200 8.200 8.200 1,400 -0.05(-0.61%)
Apr 05, 2013 8.250 8.250 8.250 0 +0.35(+4.43%)
Apr 01, 2013 7.900 7.900 7.900 0 -0.35(-4.24%)
Mar 28, 2013 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Mar 26, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 20, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 12, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2013 8.250 8.250 8.250 8.250 1,500 +0.25(+3.12%)
Mar 08, 2013 8.200 8.200 8.000 8.000 3,900 -0.14(-1.72%)
Mar 07, 2013 8.140 8.140 8.140 8.140 100 +0.14(+1.75%)
Mar 04, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.