Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 10.48 10.48 10.48 0 -0.42(-3.85%)
Oct 25, 2013 10.90 10.90 10.90 10.90 500 +0.28(+2.64%)
Oct 24, 2013 10.62 10.62 10.62 10.62 100 -0.25(-2.30%)
Oct 21, 2013 10.87 10.87 10.87 0 -0.11(-1.00%)
Oct 15, 2013 10.98 10.98 10.98 0 +0.53(+5.07%)
Oct 01, 2013 10.45 10.45 10.45 0 -0.24(-2.25%)
Sep 25, 2013 10.69 10.69 10.69 10.69 0 -0.19(-1.75%)
Sep 11, 2013 10.88 10.88 10.88 0 +0.10(+0.93%)
Sep 10, 2013 10.78 10.78 10.78 10.78 1,395 +0.38(+3.65%)
Sep 04, 2013 10.40 10.40 10.40 0 +0.36(+3.59%)
Sep 03, 2013 10.30 10.30 10.04 10.04 1,483 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.