Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.88 18.20 17.38 17.97 316,876 +0.05(+0.29%)
Dec 28, 2012 17.41 18.14 17.29 17.92 295,560 +0.44(+2.51%)
Dec 27, 2012 17.25 17.61 17.06 17.48 430,538 +0.20(+1.16%)
Dec 26, 2012 17.27 17.56 16.89 17.28 542,242 -0.04(-0.23%)
Dec 24, 2012 17.41 17.59 17.24 17.32 59,237 -0.12(-0.69%)
Dec 21, 2012 17.04 17.93 16.98 17.44 212,359 +0.25(+1.45%)
Dec 20, 2012 17.27 17.68 16.94 17.19 545,068 -0.03(-0.17%)
Dec 19, 2012 17.33 17.50 17.12 17.22 118,008 -0.15(-0.86%)
Dec 18, 2012 17.17 17.52 17.06 17.37 86,858 +0.15(+0.87%)
Dec 17, 2012 17.37 17.37 17.02 17.22 92,526 -0.04(-0.23%)
Dec 14, 2012 17.20 17.54 17.15 17.26 67,324 +0.02(+0.12%)
Dec 13, 2012 17.32 17.41 16.95 17.24 70,514 -0.04(-0.23%)
Dec 12, 2012 17.44 17.44 17.14 17.28 63,437 -0.08(-0.46%)
Dec 11, 2012 17.57 17.57 17.23 17.36 94,700 -0.17(-0.97%)
Dec 10, 2012 17.74 17.84 17.28 17.53 44,461 -0.14(-0.79%)
Dec 07, 2012 17.34 17.71 17.26 17.67 43,742 +0.34(+1.96%)
Dec 06, 2012 17.39 17.44 17.23 17.33 25,350 -0.10(-0.57%)
Dec 05, 2012 17.38 17.57 17.38 17.43 36,578 +0.13(+0.75%)
Dec 04, 2012 17.40 17.65 17.17 17.30 56,726 -0.27(-1.54%)
Nov 30, 2012 17.94 18.50 17.40 17.57 79,158 -0.30(-1.68%)
Nov 29, 2012 17.80 18.06 17.73 17.87 42,716 +0.22(+1.25%)
Nov 28, 2012 18.11 18.11 17.55 17.65 48,135 -0.57(-3.13%)
Nov 27, 2012 18.15 18.48 17.97 18.22 103,230 +0.02(+0.11%)
Nov 26, 2012 17.79 18.20 17.75 18.20 94,282 +0.43(+2.42%)
Nov 23, 2012 17.79 17.79 16.90 17.77 42,470 -0.03(-0.17%)
Nov 21, 2012 17.57 17.95 17.36 17.80 146,703 +0.39(+2.24%)
Nov 20, 2012 16.86 17.50 16.71 17.41 89,859 +0.44(+2.59%)
Nov 19, 2012 16.43 17.11 16.40 16.97 97,146 +0.60(+3.67%)
Nov 16, 2012 15.91 16.69 15.86 16.37 99,723 +0.40(+2.51%)
Nov 15, 2012 15.72 15.98 15.50 15.97 46,530 +0.22(+1.39%)
Nov 14, 2012 15.85 15.90 15.59 15.75 113,135 -0.03(-0.19%)
Nov 13, 2012 16.00 16.08 15.70 15.78 48,862 -0.33(-2.05%)
Nov 12, 2012 16.27 16.30 16.00 16.11 26,413 -0.05(-0.31%)
Nov 09, 2012 16.10 16.29 16.04 16.16 38,211 +0.03(+0.19%)
Nov 08, 2012 16.62 16.62 15.90 16.13 56,320 -0.52(-3.12%)
Nov 07, 2012 16.71 16.91 16.56 16.65 58,607 -0.26(-1.54%)
Nov 06, 2012 16.87 17.02 16.75 16.91 43,813 +0.10(+0.59%)
Nov 05, 2012 16.65 16.93 16.52 16.81 71,972 +0.14(+0.84%)
Nov 02, 2012 16.95 17.23 16.60 16.67 113,495 -0.27(-1.59%)
Nov 01, 2012 16.77 17.12 16.75 16.94 90,618 +0.13(+0.77%)
Oct 31, 2012 16.56 16.94 16.53 16.81 79,934 +0.21(+1.27%)
Oct 26, 2012 16.52 16.60 16.60 16.60 338,100 -0.47(-2.75%)
Oct 25, 2012 17.15 17.33 16.78 17.07 95,148 -0.08(-0.47%)
Oct 24, 2012 17.87 17.87 17.05 17.15 86,935 -0.71(-3.98%)
Oct 23, 2012 17.46 17.91 17.30 17.86 99,165 +0.31(+1.77%)
Oct 19, 2012 17.81 17.88 17.41 17.55 58,581 -0.31(-1.74%)
Oct 18, 2012 17.71 17.98 17.69 17.86 41,240 +0.15(+0.85%)
Oct 17, 2012 17.33 17.75 17.33 17.71 27,839 +0.40(+2.31%)
Oct 16, 2012 17.23 17.40 17.14 17.31 67,774 +0.16(+0.93%)
Oct 15, 2012 17.22 17.25 17.09 17.15 67,724 +0.02(+0.12%)
Oct 12, 2012 16.95 17.28 16.92 17.13 92,822 +0.17(+1.00%)
Oct 11, 2012 17.14 17.20 16.90 16.96 60,800 -0.09(-0.53%)
Oct 10, 2012 17.21 17.21 17.01 17.05 34,481 -0.15(-0.87%)
Oct 09, 2012 17.55 17.59 17.10 17.20 92,818 -0.35(-1.99%)
Oct 08, 2012 17.64 17.70 17.55 17.55 52,416 -0.11(-0.62%)
Oct 05, 2012 17.85 17.85 17.59 17.66 71,282 -0.11(-0.62%)
Oct 04, 2012 17.83 17.94 17.70 17.77 42,667 +0.00(+0.00%)
Oct 03, 2012 17.83 17.89 17.46 17.77 100,804 -0.09(-0.50%)
Oct 02, 2012 17.67 18.14 17.67 17.86 67,406 +0.21(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.