Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.824 9.855 9.767 9.801 330,915 -0.03(-0.27%)
Apr 28, 2011 9.841 9.868 9.789 9.828 303,154 -0.04(-0.45%)
Apr 27, 2011 9.868 9.886 9.752 9.873 282,161 -0.04(-0.39%)
Apr 26, 2011 9.911 9.929 9.822 9.911 312,672 +0.01(+0.13%)
Apr 25, 2011 9.867 9.907 9.787 9.898 404,840 -0.05(-0.49%)
Apr 21, 2011 9.973 9.973 9.800 9.947 388,748 +0.11(+1.08%)
Apr 20, 2011 9.756 9.862 9.736 9.840 406,590 +0.16(+1.65%)
Apr 19, 2011 9.627 9.709 9.587 9.681 379,879 +0.11(+1.16%)
Apr 18, 2011 9.512 9.583 9.446 9.570 549,341 -0.10(-1.01%)
Apr 15, 2011 9.556 9.774 9.556 9.667 391,474 +0.09(+0.93%)
Apr 14, 2011 9.481 9.601 9.454 9.579 566,206 +0.14(+1.50%)
Apr 13, 2011 9.446 9.579 9.410 9.437 502,711 +0.03(+0.33%)
Apr 12, 2011 9.756 9.758 9.348 9.406 1,347,835 -0.41(-4.20%)
Apr 11, 2011 9.978 10.04 9.756 9.818 632,389 -0.13(-1.29%)
Apr 08, 2011 9.853 10.000 9.853 9.947 533,930 +0.12(+1.22%)
Apr 07, 2011 9.800 9.880 9.783 9.827 352,972 +0.02(+0.18%)
Apr 06, 2011 9.867 9.889 9.787 9.809 317,157 -0.02(-0.18%)
Apr 05, 2011 9.809 9.867 9.783 9.827 311,975 +0.00(+0.00%)
Apr 04, 2011 9.814 9.867 9.685 9.827 340,768 +0.04(+0.45%)
Apr 01, 2011 9.756 9.783 9.672 9.783 565,900 +0.11(+1.10%)
Mar 31, 2011 9.645 9.685 9.623 9.676 308,642 +0.06(+0.60%)
Mar 30, 2011 9.547 9.636 9.512 9.618 338,533 +0.08(+0.79%)
Mar 29, 2011 9.512 9.618 9.428 9.543 481,811 +0.06(+0.60%)
Mar 28, 2011 9.624 9.646 9.483 9.486 453,934 -0.10(-1.05%)
Mar 25, 2011 9.580 9.659 9.514 9.587 337,037 +0.06(+0.58%)
Mar 24, 2011 9.633 9.633 9.514 9.532 440,601 -0.04(-0.41%)
Mar 23, 2011 9.549 9.580 9.496 9.571 519,839 +0.05(+0.51%)
Mar 22, 2011 9.364 9.545 9.333 9.523 579,710 +0.19(+2.03%)
Mar 21, 2011 9.265 9.342 9.265 9.333 477,130 +0.25(+2.77%)
Mar 18, 2011 9.069 9.179 8.958 9.082 557,137 +0.08(+0.93%)
Mar 17, 2011 9.086 9.086 8.901 8.998 768,850 +0.18(+2.05%)
Mar 16, 2011 8.831 9.034 8.747 8.818 455,499 -0.01(-0.15%)
Mar 15, 2011 8.840 8.879 8.813 8.831 440,787 -0.05(-0.55%)
Mar 14, 2011 8.910 8.919 8.791 8.879 366,325 +0.01(+0.15%)
Mar 11, 2011 8.760 8.919 8.655 8.866 425,651 +0.11(+1.21%)
Mar 10, 2011 9.034 9.040 8.641 8.760 1,255,646 -0.34(-3.78%)
Mar 09, 2011 9.227 9.227 9.078 9.104 492,421 -0.11(-1.15%)
Mar 08, 2011 9.355 9.360 9.082 9.210 585,277 -0.13(-1.37%)
Mar 07, 2011 9.479 9.545 9.254 9.338 400,918 -0.11(-1.17%)
Mar 04, 2011 9.443 9.492 9.342 9.448 346,591 -0.04(-0.46%)
Mar 03, 2011 9.461 9.562 9.451 9.492 367,473 +0.03(+0.33%)
Mar 02, 2011 9.474 9.578 9.408 9.461 337,600 +0.01(+0.14%)
Mar 01, 2011 9.651 9.659 9.382 9.448 479,731 -0.17(-1.74%)
Feb 28, 2011 9.651 9.651 9.518 9.615 377,626 -0.03(-0.32%)
Feb 25, 2011 9.681 9.712 9.540 9.646 440,490 -0.02(-0.23%)
Feb 24, 2011 9.853 9.853 9.637 9.668 661,977 -0.08(-0.78%)
Feb 23, 2011 9.520 9.779 9.520 9.744 857,846 +0.20(+2.07%)
Feb 22, 2011 9.450 9.691 9.393 9.547 976,298 +0.19(+2.02%)
Feb 18, 2011 9.301 9.380 9.244 9.358 372,487 +0.05(+0.52%)
Feb 17, 2011 9.213 9.340 9.213 9.310 315,959 +0.07(+0.71%)
Feb 16, 2011 9.174 9.266 9.169 9.244 379,225 +0.07(+0.81%)
Feb 15, 2011 9.099 9.209 9.060 9.169 444,611 +0.08(+0.92%)
Feb 14, 2011 8.994 9.125 8.972 9.086 506,951 +0.14(+1.52%)
Feb 11, 2011 8.950 9.029 8.884 8.950 485,393 -0.01(-0.15%)
Feb 10, 2011 9.073 9.086 8.919 8.963 514,705 -0.12(-1.35%)
Feb 09, 2011 9.064 9.152 9.046 9.086 408,342 -0.02(-0.19%)
Feb 08, 2011 9.191 9.191 8.858 9.103 1,437,247 -0.10(-1.05%)
Feb 07, 2011 9.411 9.411 9.197 9.200 585,340 -0.18(-1.92%)
Feb 04, 2011 9.485 9.538 9.354 9.380 322,182 -0.08(-0.83%)
Feb 03, 2011 9.507 9.524 9.402 9.459 313,409 -0.04(-0.42%)
Feb 02, 2011 9.327 9.520 9.327 9.498 356,014 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.