Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.04 13.04 13.04 0 +0.09(+0.69%)
Aug 30, 2010 12.95 12.95 12.95 12.95 108 +0.29(+2.29%)
Aug 24, 2010 12.66 12.66 12.66 0 -0.49(-3.73%)
Aug 19, 2010 13.15 13.15 13.15 0 -0.13(-0.98%)
Aug 18, 2010 12.90 13.28 12.90 13.28 1,963 -0.07(-0.52%)
Aug 17, 2010 13.35 13.35 13.35 13.35 750 +0.21(+1.60%)
Aug 16, 2010 12.90 13.14 12.90 13.14 1,115 -0.07(-0.53%)
Aug 11, 2010 13.21 13.21 13.21 0 -0.41(-3.01%)
Aug 10, 2010 13.56 13.62 13.56 13.62 640 -0.35(-2.51%)
Aug 09, 2010 13.97 13.97 13.97 13.97 413 +0.47(+3.48%)
Aug 06, 2010 13.50 13.50 13.50 13.50 124 -0.43(-3.09%)
Aug 05, 2010 13.93 13.93 13.93 13.93 118 -0.07(-0.50%)
Aug 04, 2010 14.00 14.00 14.00 14.00 397 -0.06(-0.43%)
Aug 03, 2010 14.20 14.20 14.06 14.06 3,513 +0.01(+0.07%)
Aug 02, 2010 14.04 14.05 14.04 14.05 300 +0.50(+3.69%)
Jul 29, 2010 13.55 13.55 13.55 13.55 0 -0.23(-1.67%)
Jul 28, 2010 13.41 13.82 13.41 13.78 5,515 +0.31(+2.30%)
Jul 26, 2010 13.47 13.47 13.47 0 -0.13(-0.96%)
Jul 23, 2010 13.60 13.60 13.60 13.60 184 +0.05(+0.37%)
Jul 22, 2010 13.49 13.55 13.49 13.55 747 +0.55(+4.23%)
Jul 20, 2010 13.00 13.00 13.00 0 +0.10(+0.78%)
Jul 19, 2010 12.90 12.90 12.90 12.90 100 -0.59(-4.37%)
Jul 16, 2010 13.49 13.49 13.49 13.49 180 +0.30(+2.27%)
Jul 15, 2010 13.19 13.19 13.19 13.19 504 -0.14(-1.05%)
Jul 14, 2010 13.33 13.33 13.33 13.33 200 -0.27(-1.99%)
Jul 13, 2010 13.60 13.60 13.60 13.60 363 -0.14(-1.02%)
Jul 12, 2010 13.74 13.74 13.74 13.74 100 +0.15(+1.10%)
Jul 08, 2010 13.59 13.59 13.59 0 -0.01(-0.07%)
Jul 06, 2010 13.60 13.60 13.60 0 +0.80(+6.25%)
Jul 01, 2010 12.80 12.80 12.80 0 -0.04(-0.31%)
Jun 30, 2010 12.84 12.84 12.84 12.84 1,540 -0.21(-1.61%)
Jun 28, 2010 13.05 13.05 13.05 0 +0.20(+1.56%)
Jun 25, 2010 12.85 12.85 12.85 12.85 1,359 -0.05(-0.39%)
Jun 24, 2010 12.98 13.00 12.87 12.90 27,852 -0.10(-0.77%)
Jun 23, 2010 12.84 13.00 12.84 13.00 1,602 +0.30(+2.36%)
Jun 22, 2010 12.70 12.70 12.70 12.70 372 +0.00(+0.00%)
Jun 21, 2010 12.79 12.79 12.70 12.70 3,030 +0.28(+2.25%)
Jun 18, 2010 12.42 12.42 12.42 12.42 600 +0.04(+0.32%)
Jun 16, 2010 12.38 12.38 12.38 0 -0.22(-1.75%)
Jun 15, 2010 12.37 12.60 12.37 12.60 3,383 +0.45(+3.70%)
Jun 14, 2010 12.15 12.15 12.15 12.15 900 +0.25(+2.10%)
Jun 11, 2010 11.90 11.90 11.90 11.90 156 -0.30(-2.46%)
Jun 09, 2010 12.20 12.20 12.20 12.20 0 +0.50(+4.27%)
Jun 08, 2010 11.70 11.70 11.70 11.70 975 +0.01(+0.09%)
Jun 04, 2010 11.69 11.69 11.69 0 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.