Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2010		12.52	12.52	12.52	0	-0.48(-3.69%)
Nov 09, 2010	13.00	13.00	13.00	13.00	0	+0.55(+4.42%)
Oct 29, 2010		12.45	12.45	12.45	0	+0.05(+0.40%)
Oct 28, 2010	12.40	12.40	12.40	12.40	5,000	+0.30(+2.48%)
Oct 26, 2010		12.10	12.10	12.10	0	-2.10(-14.79%)
Oct 22, 2010		14.20	14.20	14.20	0	+0.67(+4.95%)
Oct 21, 2010	13.53	13.53	13.53	13.53	462	+0.03(+0.22%)
Oct 15, 2010		13.50	13.50	13.50	0	+0.25(+1.89%)
Oct 14, 2010	13.25	13.25	13.25	13.25	4,500	-0.27(-2.00%)
Oct 11, 2010		13.52	13.52	13.52	0	+0.28(+2.11%)
Oct 07, 2010		13.24	13.24	13.24	0	-0.13(-0.97%)
Oct 06, 2010	13.37	13.37	13.37	13.37	665	-0.04(-0.30%)
Oct 05, 2010	13.41	13.41	13.41	13.41	250	-0.18(-1.32%)
Oct 04, 2010	13.59	13.59	13.59	13.59	7,000	-0.51(-3.62%)
Sep 14, 2010		14.10	14.10	14.10	0	+0.68(+5.07%)
Sep 10, 2010		13.42	13.42	13.42	0	-0.44(-3.17%)
Sep 09, 2010	13.86	13.86	13.86	13.86	600	+0.48(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.