Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.50 13.50 13.50 13.50 0 -0.15(-1.10%)
Sep 29, 2009 13.65 13.65 13.65 13.65 100 -0.10(-0.73%)
Sep 25, 2009 13.75 13.75 13.75 0 -0.20(-1.43%)
Sep 24, 2009 14.35 14.35 13.95 13.95 663 -1.35(-8.82%)
Sep 18, 2009 15.30 15.30 15.30 0 +0.45(+3.03%)
Sep 16, 2009 14.85 14.85 14.85 0 +0.35(+2.41%)
Sep 15, 2009 14.50 14.50 14.50 14.50 100 -0.20(-1.36%)
Sep 14, 2009 15.10 15.10 14.70 14.70 526 -0.80(-5.16%)
Sep 11, 2009 15.50 15.50 15.50 15.50 194 +0.20(+1.31%)
Sep 10, 2009 15.30 15.30 15.30 15.30 300 +0.05(+0.33%)
Sep 09, 2009 15.25 15.25 15.25 15.25 150 -0.10(-0.65%)
Sep 04, 2009 15.35 15.35 15.35 0 +0.70(+4.78%)
Sep 03, 2009 14.65 14.65 14.65 14.65 300 +0.65(+4.64%)
Sep 02, 2009 14.05 14.05 14.00 14.00 588 -0.25(-1.75%)
Aug 31, 2009 14.25 14.25 14.25 5,500 -0.55(-3.72%)
Aug 28, 2009 14.80 14.80 14.80 14.80 550 -0.35(-2.31%)
Aug 24, 2009 15.15 15.15 15.15 0 +0.00(+0.00%)
Aug 21, 2009 15.15 15.15 15.15 15.15 200 +0.05(+0.33%)
Aug 20, 2009 15.10 15.10 15.10 15.10 333 +0.00(+0.00%)
Aug 17, 2009 15.10 15.10 15.10 15.10 1,000 -1.30(-7.93%)
Aug 10, 2009 16.40 16.40 16.40 16.40 0 -0.50(-2.96%)
Aug 07, 2009 16.50 16.90 16.50 16.90 300 -0.05(-0.29%)
Jul 27, 2009 16.95 16.95 16.95 0 +2.15(+14.53%)
Jul 20, 2009 14.80 14.80 14.80 14.80 0 +0.05(+0.34%)
Jul 17, 2009 14.75 14.75 14.75 14.75 377 -0.40(-2.64%)
Jul 15, 2009 15.15 15.15 15.15 0 +0.30(+2.02%)
Jul 09, 2009 14.85 14.85 14.85 0 -0.65(-4.19%)
Jul 06, 2009 15.50 15.50 15.50 0 -0.25(-1.59%)
Jul 02, 2009 15.25 15.75 15.25 15.75 2,859 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.