Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

42.08 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.27	30.27	29.16	29.20	719	+0.15(+0.50%)
May 29, 2008	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
May 28, 2008	29.05	29.05	29.05	29.05	854	+0.15(+0.51%)
May 27, 2008	28.90	28.90	28.90	28.90	683	-0.18(-0.60%)
May 26, 2008	29.08	29.08	29.08	29.08	0	+0.00(+0.00%)
May 23, 2008	29.08	29.08	29.08	29.08	170	-0.05(-0.19%)
May 22, 2008	29.20	29.20	29.13	29.13	683	-0.26(-0.88%)
May 21, 2008	29.61	29.61	29.39	29.39	3,161	-0.36(-1.21%)
May 20, 2008	29.75	29.75	29.75	29.75	13,502	-0.19(-0.64%)
May 19, 2008	29.94	29.94	29.94	29.94	170	-0.10(-0.33%)
May 16, 2008	30.79	30.92	30.04	30.04	1,854	+0.00(+0.00%)
May 15, 2008	30.64	30.64	29.72	30.04	7,007	+0.26(+0.88%)
May 14, 2008	29.66	29.78	29.66	29.78	2,478	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.